Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,625 € | +0,05% | 10,62 € | 0 | 0 | 10,62 - 10,6325 € | 07:39:24 | Hist. Kurse | |||
| 10,445 € | +3,93% | 10,05 € | 100 | 0 | 30.05.24 | Hist. Kurse | ||||
| 9,976 € | -8,94% | 10,955 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
| 10,535 € | +3,54% | 10,175 € | 0 | 0 | 10,065 - 10,58 € | 30.05.24 | Hist. Kurse | |||
Nasdaq | 11,50 $ | +5,89% | 10,86 $ | 232.384 | 503.230 | 10,955 - 11,545 $ | 30.05.24 | Hist. Kurse | |||
NYSE | 11,50 $ | +5,99% | 10,85 $ | 100 | 12.901 | 11,09 - 11,54 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 11,52 $ | +5,79% | 10,89 $ | 206 | 1.141 | 11,12 - 11,52 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 9,874 € | G | -8,83% | 10,83 € | 0 | 0 | 9,874 - 9,874 € | 30.05.24 | Hist. Kurse | ||
Frankfurt | 10,31 € | -2,74% | 10,60 € | 0 | 0 | 9,878 - 10,31 € | 30.05.24 | Hist. Kurse | |||
München | 10,075 € | -7,01% | 10,835 € | 0 | 0 | 10,075 - 10,075 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 9,876 € | -2,12% | 10,09 € | 0 | 0 | 9,876 - 9,876 € | 30.05.24 | Hist. Kurse | |||
Berlin | 10,48 € | -T | +3,30% | 10,145 € | 0 | 0 | 9,964 - 10,575 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 971 | 10,57 € | 10,64 € | 971 | 0,66% | 30.05.24 | |
| 0 | 10,52 € | 10,73 € | 0 | 2,00% | 07:39:24 | |
| 381 | 10,52 € | 10,73 € | 373 | 2,00% | 07:36:23 | |
| 476 | 10,52 € | 10,73 € | 476 | 2,00% | 07:36:23 | |
| 0 | - | 11,56 $ | 2 | 0,00% | 30.05.24 | |
| 10 | 11,36 $ | 11,65 $ | 10 | 2,55% | 30.05.24 | |
| 3 | 10,50 $ | 14,11 $ | 7 | 34,38% | 30.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 34,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (L&S RT, 07:39:24) | 10,625 € | |||
Tagestief (Quotrix, 07:36:23) | 9,976 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (L&S RT, 07:39:24) | 10,625 € | |||
Tagestief (Tradegate, 07:36:23) | 10,445 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |