Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,72 € | +0,68% | 39,45 € | 100 | 2.713 | 39,53 - 39,84 € | 17:22:08 | Hist. Kurse | |||
| 39,66 € | +2,22% | 38,80 € | 10 | 40 | 39,49 - 39,79 € | 12:18:49 | Hist. Kurse | |||
| 39,755 € | +0,11% | 39,71 € | 0 | 0 | 39,55 - 40,085 € | 19:34:57 | Hist. Kurse | |||
| 39,68 € | +0,89% | 39,33 € | 0 | 0 | 39,48 - 39,87 € | 19:13:53 | Hist. Kurse | |||
Nasdaq OTC Other | 40,75 $ | -1,36% | 41,3101 $ | 1.630 | 2.548 | 40,75 - 40,75 $ | 30.04.24 | Hist. Kurse | |||
Frankfurt | 39,56 € | +0,82% | 39,24 € | 200 | 600 | 39,55 - 39,56 € | 08:21:05 | Hist. Kurse | |||
Düsseldorf | 39,36 € | G | +1,68% | 38,71 € | 0 | 0 | 39,36 - 39,36 € | 08:12:04 | Hist. Kurse | ||
Hannover | 39,44 € | G | +1,75% | 38,76 € | 0 | 0 | 39,44 - 39,44 € | 08:01:14 | Hist. Kurse | ||
München | 39,58 € | +2,09% | 38,77 € | 0 | 0 | 39,58 - 39,58 € | 08:15:51 | Hist. Kurse | |||
Stuttgart | 39,59 € | +1,38% | 39,05 € | 0 | 0 | 39,08 - 39,59 € | 09:48:31 | Hist. Kurse | |||
Berlin | 39,58 € | G | +2,09% | 38,77 € | 0 | 0 | 39,58 - 39,58 € | 08:16:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 39,70 € | 39,81 € | 0 | 0,28% | 19:34:57 | |
| 140 | 39,67 € | 39,78 € | 140 | 0,28% | 19:35:33 | |
| 140 | 39,67 € | 39,78 € | 140 | 0,28% | 19:35:33 | |
| 200 | 39,67 € | 39,78 € | 200 | 0,28% | 19:35:33 | |
| 140 | 39,67 € | 39,78 € | 140 | 0,28% | 19:17:34 | |
| 200 | 39,65 € | 39,76 € | 200 | 0,28% | 19:15:52 | |
| 500 | 39,65 € | 39,76 € | 500 | 0,28% | 19:11:40 | |
| 200 | 39,65 € | 39,78 € | 200 | 0,33% | 19:20:17 | |
| 200 | 39,65 € | 39,78 € | 200 | 0,33% | 19:20:17 | |
| 140 | 39,59 € | 39,86 € | 140 | 0,68% | 19:17:34 | |
| | | | | |
Gesamtvolumen | 3.353 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
Gesamtumsatz | 133.099 € | Niedrigster Spread (L&S RT) | 0,28% | |
Tageshoch (Gettex, 09:13:50) | 39,87 € | |||
Tagestief (Stuttgart, 08:07:33) | 39,08 € |
Gesamtvolumen | 3.313 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
Gesamtumsatz | 131.509 € | Niedrigster Spread (L&S RT) | 0,28% | |
Tageshoch (Gettex, 09:13:50) | 39,87 € | |||
Tagestief (Stuttgart, 08:07:33) | 39,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |