Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:08:56 | 74,60 € | 300 | 22.380 € | 6.135 | 452 T € | ||
16:38:43 | 73,60 € | 35 | 2.576 € | 5.835 | 430 T € | ||
15:08:41 | 73,40 € | 200 | 14.680 € | 5.800 | 427 T € | ||
12:49:31 | 73,40 € | 360 | 26.424 € | 5.600 | 412 T € | ||
12:30:44 | 74,60 € | 30 | 2.238 € | 5.240 | 386 T € | ||
11:56:48 | 74,00 € | 300 | 22.200 € | 5.210 | 384 T € | ||
11:32:55 | 73,40 € | 1.072 | 79 T € | 4.910 | 361 T € | ||
11:32:16 | 73,40 € | 300 | 22.020 € | 3.838 | 283 T € | ||
11:27:56 | 73,40 € | 664 | 48.738 € | 3.538 | 261 T € | ||
11:15:24 | 73,40 € | 664 | 48.738 € | 2.874 | 212 T € | ||
11:15:12 | 73,40 € | 300 | 22.020 € | 2.210 | 163 T € | ||
10:57:34 | 74,40 € | 300 | 22.320 € | 1.910 | 141 T € | ||
10:47:40 | 73,40 € | 15 | 1.101 € | 1.610 | 119 T € | ||
10:40:43 | 74,00 € | 50 | 3.700 € | 1.595 | 118 T € | ||
10:10:44 | 74,20 € | 300 | 22.260 € | 1.545 | 114 T € | ||
10:04:04 | 74,20 € | 11 | 816 € | 1.245 | 92 T € | ||
10:02:43 | 74,20 € | 4 | 297 € | 1.234 | 91 T € | ||
09:51:27 | 74,20 € | 12 | 890 € | 1.230 | 91 T € | ||
09:00:20 | 74,00 € | 664 | 49.136 € | 1.218 | 90 T € | ||
09:00:12 | 73,20 € | 145 | 10.614 € | 554 | 40.716 € | ||
08:58:59 | 73,40 € | 51 | 3.743 € | 409 | 30.102 € | ||
08:04:21 | 73,80 € | 50 | 3.690 € | 358 | 26.359 € | ||
08:04:09 | 73,60 € | 308 | 22.669 € | 308 | 22.669 € | ||
08:03:33 | 72,80 € | 0 | 0 € | 0 | 0 € |