Top-News
Samsung Electronics St GDR Handelsplätze
Aktie
WKN: 896360 ISIN: US7960508882
1390.0
1.355
€
-35,00 €
-2,52%
09:30:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
238,79 Mio.
Marktkapitalisierung *
271,03 Mrd.
€
Streubesitz
-
Faktor
0.04
Originalaktie
Index-Zugehörigkeit
-
IR-Website
1390.0 1390.0 1387.5 1385.0 1390.0 1380.0 1375.0 1380.0 1380.0 1380.0 1390.0 1390.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.355 € | -2,52% | 1.390 € | 3 | 37 | 1.355,00 - 1.365,00 € | 09:30:28 | Hist. Kurse | |||
| | 1.360 € | -2,16% | 1.390 € | 0 | 32 | 1.350,00 - 1.390,00 € | 15:13:23 | Hist. Kurse | |||
| | 1.362,5 € | -1,80% | 1.387,5 € | 0 | 0 | 1.352,50 - 1.385,00 € | 15:17:32 | Hist. Kurse | |||
| | 1.390 € | +0,36% | 1.385 € | 0 | 0 | 1.390,00 - 1.390,00 € | 07:57:16 | Hist. Kurse | |||
| Wien | 1.390 € | 0 % | 1.390 € | 21 | 35 | 1.390,00 - 1.395,00 € | 08.05.24 | Hist. Kurse | |||
| Frankfurt | 1.355 € | -1,81% | 1.380 € | 20 | 20 | 1.355,00 - 1.360,00 € | 13:13:40 | Hist. Kurse | |||
| Düsseldorf | 1.355 € | G | -1,45% | 1.375 € | 0 | 0 | 1.355,00 - 1.355,00 € | 08:10:29 | Hist. Kurse | ||
| Hamburg | 1.375 € | G | -0,36% | 1.380 € | 0 | 0 | 1.375,00 - 1.375,00 € | 08:00:48 | Hist. Kurse | ||
| Hannover | 1.360 € | G | -1,45% | 1.380 € | 0 | 0 | 1.360,00 - 1.360,00 € | 08:06:05 | Hist. Kurse | ||
| München | 1.365 € | -1,09% | 1.380 € | 0 | 0 | 1.365,00 - 1.365,00 € | 08:04:06 | Hist. Kurse | |||
| Stuttgart | 1.360 € | -2,16% | 1.390 € | 0 | 0 | 1.360,00 - 1.360,00 € | 08:11:04 | Hist. Kurse | |||
| Berlin | 1.360 € | -T | -2,16% | 1.390 € | 0 | 0 | 1.355,00 - 1.365,00 € | 14:45:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 35 | 1.360 € | 1.365 € | 15 | 0,37% | 15:13:25 | |
| | 0 | 1.360 € | 1.365 € | 0 | 0,37% | 15:17:32 | |
| | 15 | 1.360 € | 1.365 € | 15 | 0,37% | 14:42:01 | |
| | 11 | 1.360 € | 1.370 € | 11 | 0,74% | 15:10:47 | |
| | 15 | 1.360 € | 1.365 € | 35 | 0,37% | 14:42:01 | |
| | 100 | 1.355 € | 1.365 € | 100 | 0,74% | 14:49:59 | |
| | 100 | 1.355 € | 1.365 € | 100 | 0,74% | 14:49:59 | |
| | 100 | 1.355 € | 1.365 € | 100 | 0,74% | 14:49:59 | |
| | 50 | 1.355 € | 1.365 € | 50 | 0,74% | 14:57:30 | |
| | 20 | 1.355 € | 1.370 € | 20 | 1,11% | 14:42:01 | |
| | 200 | 1.350 € | 1.375 € | 200 | 1,85% | 14:45:06 | |
| | 50 | 1.330 € | 1.390 € | 6 | 4,51% | 15:02:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 89 Stück | Höchster Spread (Wien) | 4,51% | |
| Gesamtumsatz | 121.140 € | Niedrigster Spread (Tradegate) | 0,37% | |
| Tageshoch (Quotrix, 07:57:16) | 1.390 € | |||
| Tagestief (Gettex, 12:13:37) | 1.350 € |
| Gesamtvolumen | 89 Stück | Höchster Spread (Berlin) | 1,85% | |
| Gesamtumsatz | 121.140 € | Niedrigster Spread (Tradegate) | 0,37% | |
| Tageshoch (Gettex, 08:00:27) | 1.390 € | |||
| Tagestief (Gettex, 12:13:37) | 1.350 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
