Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,66 CHF | 31,92 CHF | 31,05 CHF | 31,25 CHF | * | 607.870 | 19,1 M CHF |
30.05.24 | 31,60 CHF | 31,93 CHF | 31,44 CHF | 31,73 CHF | 583.968 | 18,5 M CHF | |
29.05.24 | 32,25 CHF | 32,40 CHF | 31,57 CHF | 31,57 CHF | 930.222 | 29,4 M CHF | |
28.05.24 | 32,42 CHF | 32,59 CHF | 32,18 CHF | 32,29 CHF | 595.126 | 19,2 M CHF | |
27.05.24 | 32,02 CHF | 32,64 CHF | 32,02 CHF | 32,51 CHF | 438.205 | 14,2 M CHF | |
22.05.24 | 31,73 CHF | 32,30 CHF | 31,62 CHF | 32,08 CHF | 1.054.993 | 33,8 M CHF | |
21.05.24 | 31,96 CHF | 32,27 CHF | 31,62 CHF | 31,88 CHF | 674.387 | 21,5 M CHF | |
17.05.24 | 32,36 CHF | 32,80 CHF | 31,80 CHF | 31,99 CHF | 1.173.945 | 37,6 M CHF | |
16.05.24 | 32,26 CHF | 32,52 CHF | 32,02 CHF | 32,27 CHF | 1.101.005 | 35,5 M CHF | |
15.05.24 | 31,86 CHF | 32,26 CHF | 31,61 CHF | 32,26 CHF | 802.908 | 25,9 M CHF | |
14.05.24 | 32,22 CHF | 32,34 CHF | 31,66 CHF | 31,93 CHF | 696.727 | 22,2 M CHF | |
13.05.24 | 32,48 CHF | 32,48 CHF | 31,96 CHF | 32,26 CHF | 702.718 | 22,7 M CHF | |
08.05.24 | 30,71 CHF | 31,86 CHF | 30,63 CHF | 31,50 CHF | 1.838.679 | 57,9 M CHF | |
07.05.24 | 31,16 CHF | 31,16 CHF | 30,06 CHF | 30,22 CHF | 1.653.892 | 50,0 M CHF | |
03.05.24 | 30,60 CHF | 31,20 CHF | 30,24 CHF | 31,00 CHF | 1.137.781 | 35,3 M CHF | |
02.05.24 | 31,51 CHF | 31,70 CHF | 30,89 CHF | 31,00 CHF | 1.209.578 | 37,5 M CHF | |
30.04.24 | 30,61 CHF | 31,36 CHF | 30,61 CHF | 31,15 CHF | 1.279.921 | 39,9 M CHF | |
29.04.24 | 30,01 CHF | 30,66 CHF | 29,80 CHF | 30,66 CHF | 930.750 | 28,5 M CHF | |
26.04.24 | 30,81 CHF | 30,90 CHF | 29,07 CHF | 30,00 CHF | 1.704.388 | 51,1 M CHF | |
25.04.24 | 30,50 CHF | 31,08 CHF | 30,28 CHF | 30,71 CHF | 1.146.644 | 35,2 M CHF | |
23.04.24 | 31,05 CHF | 31,50 CHF | 30,52 CHF | 30,59 CHF | 1.862.329 | 57,0 M CHF | |
22.04.24 | 29,88 CHF | 31,62 CHF | 29,88 CHF | 31,02 CHF | 4.170.069 | 129 M CHF | |
19.04.24 | 28,51 CHF | 29,51 CHF | 28,16 CHF | 29,51 CHF | 2.177.192 | 64,2 M CHF |
1 Woche | 32,51 CHF | -3,88% |
1 Monat | 31,00 CHF | +0,81% |
3 Monate | 27,57 CHF | +13,35% |
Lfd. Jahr | 27,06 CHF | +15,48% |
1 Jahr | - | - |
3 Jahre | - | - |
03.05.24 | Dividende | 0,46089 EUR |