Top-News
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,53 € / 3,58 € |
SU4N2U
| |
| Call | 10,0 | 1,75 € / 1,80 € |
SU7F6B
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,48 € / 3,53 € |
SU0XWN
| |
| Put | 9,8 | 1,79 € / 1,84 € |
SU9XU4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
176.92
177,58
€
+0,66 €
+0,37%
21:13:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,17 Mrd.
Marktkapitalisierung *
206,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,92:
HS4CUW
Orderbuch, Stand 17:35:50
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:50 | 177,78 € | 346 | 62 T € | 1.181.031 | 209 M € | ||
| 17:35:50 | 177,78 € | 346 | 62 T € | 1.180.685 | 209 M € | ||
| 17:35:50 | 177,78 € | 300 | 53 T € | 1.180.339 | 209 M € | ||
| 17:35:19 | 177,78 € | 526.662 | 93,6 M € | 1.180.039 | 209 M € | ||
| 17:30:00 | 177,66 € | 90 | 15.989 € | 653.377 | 116 M € | ||
| 17:29:55 | 177,66 € | 163 | 28.959 € | 653.287 | 116 M € | ||
| 17:29:54 | 177,68 € | 371 | 66 T € | 653.124 | 116 M € | ||
| 17:29:45 | 177,64 € | 9 | 1.599 € | 652.753 | 116 M € | ||
| 17:29:44 | 177,66 € | 72 | 12.792 € | 652.744 | 116 M € | ||
| 17:29:44 | 177,66 € | 52 | 9.238 € | 652.672 | 116 M € | ||
| 17:29:40 | 177,68 € | 9 | 1.599 € | 652.620 | 116 M € | ||
| 17:29:40 | 177,66 € | 2 | 355 € | 652.611 | 116 M € | ||
| 17:29:38 | 177,66 € | 231 | 41.039 € | 652.609 | 116 M € | ||
| 17:29:35 | 177,64 € | 19 | 3.375 € | 652.378 | 115 M € | ||
| 17:29:25 | 177,66 € | 200 | 35.532 € | 652.359 | 115 M € | ||
| 17:29:21 | 177,64 € | 33 | 5.862 € | 652.159 | 115 M € | ||
| 17:29:20 | 177,66 € | 555 | 99 T € | 652.126 | 115 M € | ||
| 17:29:20 | 177,66 € | 99 | 17.588 € | 651.571 | 115 M € | ||
| 17:29:20 | 177,66 € | 488 | 87 T € | 651.472 | 115 M € | ||
| 17:29:20 | 177,66 € | 539 | 96 T € | 650.984 | 115 M € | ||
| 17:29:20 | 177,66 € | 69 | 12.259 € | 650.445 | 115 M € | ||
| 17:29:18 | 177,66 € | 85 | 15.101 € | 650.376 | 115 M € | ||
| 17:29:18 | 177,66 € | 150 | 26.649 € | 650.291 | 115 M € | ||
| 17:29:04 | 177,66 € | 17 | 3.020 € | 650.141 | 115 M € | ||
| 17:28:30 | 177,66 € | 207 | 36.776 € | 650.124 | 115 M € | ||
| 17:28:20 | 177,68 € | 382 | 68 T € | 649.917 | 115 M € | ||
| 17:28:03 | 177,66 € | 84 | 14.923 € | 649.535 | 115 M € | ||
| 17:28:03 | 177,68 € | 400 | 71 T € | 649.451 | 115 M € | ||
| 17:27:55 | 177,66 € | 10 | 1.777 € | 649.051 | 115 M € | ||
| 17:27:51 | 177,66 € | 113 | 20.076 € | 649.041 | 115 M € | ||
| 17:27:51 | 177,68 € | 32 | 5.686 € | 648.928 | 115 M € | ||
| 17:27:51 | 177,68 € | 152 | 27.007 € | 648.896 | 115 M € | ||
| 17:27:50 | 177,70 € | 72 | 12.794 € | 648.744 | 115 M € | ||
| 17:27:50 | 177,70 € | 41 | 7.286 € | 648.672 | 115 M € | ||
| 17:27:50 | 177,70 € | 9 | 1.599 € | 648.631 | 115 M € | ||
| 17:27:50 | 177,70 € | 190 | 33.763 € | 648.622 | 115 M € | ||
| 17:27:41 | 177,68 € | 182 | 32.338 € | 648.432 | 115 M € | ||
| 17:27:34 | 177,70 € | 14 | 2.488 € | 648.250 | 115 M € | ||
| 17:27:31 | 177,66 € | 118 | 20.964 € | 648.236 | 115 M € | ||
| 17:27:31 | 177,66 € | 172 | 30.558 € | 648.118 | 115 M € | ||
| 17:27:30 | 177,70 € | 15 | 2.666 € | 647.946 | 115 M € | ||
| 17:27:10 | 177,64 € | 64 | 11.369 € | 647.931 | 115 M € | ||
| 17:27:10 | 177,64 € | 190 | 33.752 € | 647.867 | 115 M € | ||
| 17:27:04 | 177,66 € | 18 | 3.198 € | 647.677 | 115 M € | ||
| 17:27:03 | 177,66 € | 35 | 6.218 € | 647.659 | 115 M € | ||
| 17:27:03 | 177,66 € | 230 | 40.862 € | 647.624 | 115 M € | ||
| 17:27:01 | 177,66 € | 104 | 18.477 € | 647.394 | 115 M € | ||
| 17:27:01 | 177,66 € | 33 | 5.863 € | 647.290 | 115 M € | ||
| 17:26:59 | 177,68 € | 29 | 5.153 € | 647.257 | 115 M € | ||
| 17:26:59 | 177,68 € | 68 | 12.082 € | 647.228 | 115 M € | ||
| 17:26:59 | 177,68 € | 100 | 17.768 € | 647.160 | 115 M € | ||
| 17:26:55 | 177,68 € | 67 | 11.905 € | 647.060 | 115 M € | ||
| 17:26:54 | 177,66 € | 12 | 2.132 € | 646.993 | 115 M € | ||
| 17:26:47 | 177,62 € | 31 | 5.506 € | 646.981 | 115 M € | ||
| 17:26:41 | 177,60 € | 190 | 33.744 € | 646.950 | 114 M € | ||
| 17:26:35 | 177,60 € | 82 | 14.563 € | 646.760 | 114 M € | ||
| 17:26:35 | 177,58 € | 54 | 9.589 € | 646.678 | 114 M € | ||
| 17:26:35 | 177,58 € | 38 | 6.748 € | 646.624 | 114 M € | ||
| 17:26:35 | 177,58 € | 400 | 71 T € | 646.586 | 114 M € | ||
| 17:26:35 | 177,56 € | 82 | 14.560 € | 646.186 | 114 M € | ||
| 17:26:34 | 177,56 € | 157 | 27.877 € | 646.104 | 114 M € | ||
| 17:26:34 | 177,56 € | 400 | 71 T € | 645.947 | 114 M € | ||
| 17:26:32 | 177,56 € | 10 | 1.776 € | 645.547 | 114 M € | ||
| 17:26:17 | 177,54 € | 145 | 25.743 € | 645.537 | 114 M € | ||
| 17:26:17 | 177,54 € | 190 | 33.733 € | 645.392 | 114 M € | ||
| 17:26:00 | 177,54 € | 103 | 18.287 € | 645.202 | 114 M € | ||
| 17:26:00 | 177,54 € | 45 | 7.989 € | 645.099 | 114 M € | ||
| 17:26:00 | 177,56 € | 10 | 1.776 € | 645.054 | 114 M € | ||
| 17:26:00 | 177,54 € | 29 | 5.149 € | 645.044 | 114 M € | ||
| 17:25:59 | 177,54 € | 157 | 27.874 € | 645.015 | 114 M € | ||
| 17:25:59 | 177,54 € | 196 | 34.798 € | 644.858 | 114 M € | ||
| 17:25:30 | 177,52 € | 246 | 43.670 € | 644.662 | 114 M € | ||
| 17:25:29 | 177,52 € | 72 | 12.781 € | 644.416 | 114 M € | ||
| 17:25:29 | 177,52 € | 67 | 11.894 € | 644.344 | 114 M € | ||
| 17:25:23 | 177,52 € | 120 | 21.302 € | 644.277 | 114 M € | ||
| 17:25:12 | 177,50 € | 95 | 16.863 € | 644.157 | 114 M € | ||
| 17:25:12 | 177,50 € | 68 | 12.070 € | 644.062 | 114 M € | ||
| 17:25:12 | 177,52 € | 537 | 95 T € | 643.994 | 114 M € | ||
| 17:25:11 | 177,54 € | 17 | 3.018 € | 643.457 | 114 M € | ||
| 17:25:08 | 177,54 € | 72 | 12.783 € | 643.440 | 114 M € | ||
| 17:25:04 | 177,54 € | 96 | 17.044 € | 643.368 | 114 M € | ||
| 17:25:03 | 177,54 € | 65 | 11.540 € | 643.272 | 114 M € | ||
| 17:25:03 | 177,54 € | 72 | 12.783 € | 643.207 | 114 M € | ||
| 17:25:03 | 177,54 € | 40 | 7.102 € | 643.135 | 114 M € | ||
| 17:25:03 | 177,54 € | 172 | 30.537 € | 643.095 | 114 M € | ||
| 17:25:03 | 177,54 € | 12 | 2.130 € | 642.923 | 114 M € | ||
| 17:25:01 | 177,54 € | 84 | 14.913 € | 642.911 | 114 M € | ||
| 17:25:01 | 177,54 € | 141 | 25.033 € | 642.827 | 114 M € | ||
| 17:24:55 | 177,52 € | 1 | 178 € | 642.686 | 114 M € | ||
| 17:24:53 | 177,54 € | 134 | 23.790 € | 642.685 | 114 M € | ||
| 17:24:51 | 177,54 € | 170 | 30.182 € | 642.551 | 114 M € | ||
| 17:24:44 | 177,54 € | 133 | 23.613 € | 642.381 | 114 M € | ||
| 17:24:44 | 177,54 € | 136 | 24.145 € | 642.248 | 114 M € | ||
| 17:24:43 | 177,56 € | 212 | 37.643 € | 642.112 | 114 M € | ||
| 17:24:43 | 177,52 € | 96 | 17.042 € | 641.900 | 114 M € | ||
| 17:24:43 | 177,52 € | 28 | 4.971 € | 641.804 | 114 M € | ||
| 17:24:43 | 177,52 € | 118 | 20.947 € | 641.776 | 114 M € | ||
| 17:24:43 | 177,52 € | 339 | 60 T € | 641.658 | 114 M € | ||
| 17:24:43 | 177,54 € | 736 | 131 T € | 641.319 | 113 M € | ||
| 17:24:43 | 177,56 € | 414 | 74 T € | 640.583 | 113 M € |
2
3
4
...
56
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
