Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 220,50 € | -0,90% | 222,50 € | 1 | 157 | 220,00 - 223,50 € | 16:04:59 | Hist. Kurse | |||
| 222,00 € | -0,89% | 224,00 € | 0 | 130 | 219,00 - 224,00 € | 15:43:05 | Hist. Kurse | |||
| 221,50 € | +0,91% | 219,50 € | 25 | 68 | 220,00 - 221,50 € | 15:50:14 | Hist. Kurse | |||
| 221,25 € | -0,56% | 222,50 € | 0 | 0 | 219,25 - 223,25 € | 16:09:54 | Hist. Kurse | |||
Xetra | 221,50 € | -0,23% | 222,00 € | 23 | 1.130 | 217,50 - 224,50 € | 15:51:21 | Hist. Kurse | |||
Nasdaq OTC Other | 229,42 $ | -9,15% | 252,54 $ | 1 | 1 | 229,42 - 229,42 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 219,00 € | G | +0,46% | 218,00 € | 0 | 0 | 219,00 - 220,00 € | 12:30:23 | Hist. Kurse | ||
Frankfurt | 221,00 € | -0,23% | 221,50 € | 0 | 0 | 221,00 - 221,00 € | 08:10:01 | Hist. Kurse | |||
Hamburg | 221,00 € | G | +0,23% | 220,50 € | 0 | 0 | 221,00 - 221,00 € | 08:16:04 | Hist. Kurse | ||
Hannover | 221,00 € | G | +0,23% | 220,50 € | 0 | 0 | 221,00 - 221,00 € | 08:16:06 | Hist. Kurse | ||
München | 223,00 € | 0 % | 223,00 € | 0 | 0 | 223,00 - 223,00 € | 08:01:42 | Hist. Kurse | |||
Stuttgart | 220,50 € | +0,46% | 219,50 € | 0 | 0 | 218,50 - 222,00 € | 15:10:33 | Hist. Kurse | |||
Berlin | 220,50 € | -T | 0 % | 220,50 € | 0 | 0 | 219,50 - 222,00 € | 14:41:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 220,50 € | 222,00 € | 50 | 0,68% | 16:08:47 | |
| 55 | 220,50 € | 222,00 € | 55 | 0,68% | 16:03:53 | |
| 0 | 220,50 € | 222,00 € | 0 | 0,68% | 16:09:54 | |
| 51 | 220,00 € | 221,50 € | 51 | 0,68% | 16:03:53 | |
| 100 | 220,50 € | 221,50 € | 100 | 0,45% | 14:55:47 | |
| 70 | 220,50 € | 222,00 € | 12 | 0,68% | 15:56:26 | |
| 23 | 220,50 € | 222,00 € | 12 | 0,68% | 15:55:22 | |
| 23 | 220,50 € | 222,00 € | 12 | 0,68% | 15:55:22 | |
| 30 | 220,00 € | 221,50 € | 30 | 0,68% | 15:53:20 | |
| 30 | 220,00 € | 221,50 € | 30 | 0,68% | 15:53:20 | |
| 60 | 219,50 € | 223,00 € | 60 | 1,59% | 15:53:20 | |
| 100 | 218,50 € | 224,00 € | 95 | 2,52% | 15:53:20 | |
| | | | | |
Gesamtvolumen | 1.487 Stück | Höchster Spread (Berlin) | 2,52% | |
Gesamtumsatz | 329.041 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Xetra, 13:02:05) | 224,50 € | |||
Tagestief (Xetra, 09:02:20) | 217,50 € |
Gesamtvolumen | 1.419 Stück | Höchster Spread (Berlin) | 2,52% | |
Gesamtumsatz | 314.044 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Xetra, 13:02:05) | 224,50 € | |||
Tagestief (Xetra, 09:02:20) | 217,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |