Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,58 € / 5,61 € |
SU3FPM
| |
Call | 10,0 | 2,83 € / 2,86 € |
SU3HXG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 5,11 € / 5,14 € |
SW88SA
| |
Put | 10,7 | 2,66 € / 2,69 € |
SW9ZVJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
280,20 € | 7 | 168 | ||
280,10 € | 4 | 117 | ||
280,00 € | 5 | 158 | ||
279,90 € | 8 | 156 | ||
279,80 € | 6 | 110 | ||
279,70 € | 8 | 159 | ||
279,60 € | 7 | 137 | ||
279,50 € | 9 | 158 | ||
279,40 € | 7 | 140 | ||
279,30 € | 8 | 142 | ||
Geld | Anzahl | Stück | Kauforders | |
279,00 € | 4 | 47 | ||
278,90 € | 7 | 108 | ||
278,80 € | 7 | 134 | ||
278,70 € | 7 | 135 | ||
278,60 € | 7 | 187 | ||
278,50 € | 5 | 120 | ||
278,40 € | 6 | 124 | ||
278,30 € | 6 | 178 | ||
278,20 € | 7 | 375 | ||
278,10 € | 4 | 113 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
1.445 | 1 : 1,05 | 1.521 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:51:27 | 279,10 € | 29 | 8.094 € | 18.959 | 5,35 M € | ||
13:51:27 | 279,30 € | 44 | 12.289 € | 18.930 | 5,34 M € | ||
13:50:45 | 279,50 € | 37 | 10.342 € | 18.886 | 5,32 M € | ||
13:42:30 | 279,20 € | 33 | 9.214 € | 18.849 | 5,31 M € | ||
13:41:36 | 279,10 € | 12 | 3.349 € | 18.816 | 5,31 M € | ||
13:41:21 | 279,00 € | 699 | 195 T € | 18.804 | 5,30 M € | ||
13:41:21 | 279,00 € | 167 | 46.593 € | 18.105 | 5,11 M € | ||
13:41:21 | 279,00 € | 50 | 13.950 € | 17.938 | 5,06 M € | ||
13:41:21 | 279,00 € | 44 | 12.276 € | 17.888 | 5,05 M € | ||
13:41:21 | 279,00 € | 50 | 13.950 € | 17.844 | 5,03 M € | ||
13:41:21 | 279,00 € | 795 | 222 T € | 17.794 | 5,02 M € | ||
13:41:21 | 279,00 € | 20 | 5.580 € | 16.999 | 4,80 M € | ||
13:41:21 | 278,90 € | 20 | 5.578 € | 16.979 | 4,79 M € | ||
13:41:21 | 278,90 € | 46 | 12.829 € | 16.959 | 4,79 M € | ||
13:41:21 | 278,90 € | 2 | 558 € | 16.913 | 4,77 M € | ||
13:41:21 | 278,90 € | 4 | 1.116 € | 16.911 | 4,77 M € | ||
13:41:21 | 279,00 € | 20 | 5.580 € | 16.907 | 4,77 M € | ||
13:41:21 | 279,00 € | 152 | 42.408 € | 16.887 | 4,77 M € | ||
13:41:21 | 279,00 € | 540 | 151 T € | 16.735 | 4,72 M € | ||
13:40:36 | 279,10 € | 4 | 1.116 € | 16.195 | 4,57 M € | ||
13:40:34 | 279,10 € | 15 | 4.187 € | 16.191 | 4,57 M € | ||
13:40:34 | 279,10 € | 53 | 14.792 € | 16.176 | 4,57 M € | ||
13:40:34 | 279,10 € | 3 | 837 € | 16.123 | 4,55 M € | ||
13:40:34 | 279,20 € | 52 | 14.518 € | 16.120 | 4,55 M € | ||
13:40:11 | 279,50 € | 172 | 48.074 € | 16.068 | 4,54 M € | ||
13:37:50 | 279,80 € | 25 | 6.995 € | 15.896 | 4,49 M € | ||
13:36:54 | 279,70 € | 82 | 22.935 € | 15.871 | 4,48 M € | ||
13:32:49 | 279,70 € | 19 | 5.314 € | 15.789 | 4,46 M € | ||
13:32:49 | 279,80 € | 107 | 29.939 € | 15.770 | 4,46 M € | ||
13:32:00 | 279,90 € | 19 | 5.318 € | 15.663 | 4,43 M € | ||
13:30:31 | 280,00 € | 19 | 5.320 € | 15.644 | 4,42 M € | ||
13:30:31 | 279,90 € | 11 | 3.079 € | 15.625 | 4,41 M € | ||
13:30:31 | 280,00 € | 23 | 6.440 € | 15.614 | 4,41 M € | ||
13:30:31 | 279,90 € | 22 | 6.158 € | 15.591 | 4,41 M € | ||
13:30:31 | 279,80 € | 32 | 8.954 € | 15.569 | 4,40 M € | ||
13:29:47 | 279,90 € | 3 | 840 € | 15.537 | 4,39 M € | ||
13:29:47 | 279,90 € | 19 | 5.318 € | 15.534 | 4,39 M € | ||
13:29:38 | 280,10 € | 14 | 3.921 € | 15.515 | 4,38 M € | ||
13:29:38 | 280,10 € | 36 | 10.084 € | 15.501 | 4,38 M € | ||
13:29:38 | 280,20 € | 31 | 8.686 € | 15.465 | 4,37 M € | ||
13:29:38 | 280,40 € | 23 | 6.449 € | 15.434 | 4,36 M € | ||
13:29:38 | 280,30 € | 20 | 5.606 € | 15.411 | 4,35 M € | ||
13:29:38 | 280,30 € | 16 | 4.485 € | 15.391 | 4,35 M € | ||
13:29:38 | 280,40 € | 17 | 4.767 € | 15.375 | 4,34 M € | ||
13:29:38 | 280,50 € | 496 | 139 T € | 15.358 | 4,34 M € | ||
13:29:38 | 280,50 € | 2 | 561 € | 14.862 | 4,20 M € | ||
13:29:38 | 280,50 € | 434 | 122 T € | 14.860 | 4,20 M € | ||
13:29:38 | 280,50 € | 41 | 11.501 € | 14.426 | 4,08 M € | ||
13:29:38 | 280,50 € | 1 | 281 € | 14.385 | 4,07 M € | ||
13:29:38 | 280,50 € | 50 | 14.025 € | 14.384 | 4,07 M € | ||
13:29:38 | 280,50 € | 100 | 28.050 € | 14.334 | 4,05 M € | ||
13:29:38 | 280,50 € | 190 | 53 T € | 14.234 | 4,02 M € | ||
13:29:38 | 280,40 € | 168 | 47.107 € | 14.044 | 3,97 M € | ||
13:29:38 | 280,40 € | 36 | 10.094 € | 13.876 | 3,92 M € | ||
13:29:38 | 280,50 € | 190 | 53 T € | 13.840 | 3,91 M € | ||
13:29:38 | 280,50 € | 190 | 53 T € | 13.650 | 3,86 M € | ||
13:29:38 | 280,50 € | 30 | 8.415 € | 13.460 | 3,81 M € | ||
13:29:38 | 280,50 € | 80 | 22.440 € | 13.430 | 3,80 M € | ||
13:29:38 | 280,50 € | 99 | 27.770 € | 13.350 | 3,78 M € | ||
13:29:38 | 280,50 € | 71 | 19.916 € | 13.251 | 3,75 M € | ||
13:29:38 | 280,50 € | 66 | 18.513 € | 13.180 | 3,73 M € | ||
13:29:38 | 280,50 € | 190 | 53 T € | 13.114 | 3,71 M € | ||
13:29:38 | 280,50 € | 241 | 68 T € | 12.924 | 3,66 M € | ||
13:29:38 | 280,60 € | 59 | 16.555 € | 12.683 | 3,59 M € | ||
13:29:38 | 280,70 € | 10 | 2.807 € | 12.624 | 3,57 M € | ||
13:28:04 | 280,80 € | 5 | 1.404 € | 12.614 | 3,57 M € | ||
13:28:04 | 280,80 € | 1 | 281 € | 12.609 | 3,57 M € | ||
13:26:18 | 280,70 € | 1 | 281 € | 12.608 | 3,57 M € | ||
13:16:52 | 280,70 € | 21 | 5.895 € | 12.607 | 3,57 M € | ||
13:16:27 | 280,60 € | 13 | 3.648 € | 12.586 | 3,56 M € | ||
13:16:27 | 280,60 € | 22 | 6.173 € | 12.573 | 3,56 M € | ||
13:16:27 | 280,60 € | 13 | 3.648 € | 12.551 | 3,55 M € | ||
13:14:06 | 280,70 € | 21 | 5.895 € | 12.538 | 3,55 M € | ||
13:14:06 | 280,70 € | 7 | 1.965 € | 12.517 | 3,54 M € | ||
13:11:29 | 280,70 € | 20 | 5.614 € | 12.510 | 3,54 M € | ||
13:10:18 | 280,70 € | 20 | 5.614 € | 12.490 | 3,54 M € | ||
13:06:00 | 280,70 € | 20 | 5.614 € | 12.470 | 3,53 M € | ||
13:04:48 | 280,70 € | 14 | 3.930 € | 12.450 | 3,52 M € | ||
13:04:06 | 280,70 € | 19 | 5.333 € | 12.436 | 3,52 M € | ||
13:03:31 | 280,50 € | 1 | 281 € | 12.417 | 3,51 M € | ||
13:03:31 | 280,50 € | 118 | 33.099 € | 12.416 | 3,51 M € | ||
13:02:47 | 280,70 € | 8 | 2.246 € | 12.298 | 3,48 M € | ||
13:02:42 | 280,50 € | 67 | 18.794 € | 12.290 | 3,48 M € | ||
13:02:06 | 280,20 € | 6 | 1.681 € | 12.223 | 3,46 M € | ||
13:02:06 | 280,20 € | 14 | 3.923 € | 12.217 | 3,46 M € | ||
13:02:06 | 280,10 € | 40 | 11.204 € | 12.203 | 3,45 M € | ||
13:02:06 | 280,20 € | 59 | 16.532 € | 12.163 | 3,44 M € | ||
13:02:06 | 280,20 € | 4 | 1.121 € | 12.104 | 3,43 M € | ||
13:02:06 | 280,20 € | 50 | 14.010 € | 12.100 | 3,43 M € | ||
13:02:06 | 280,30 € | 19 | 5.326 € | 12.050 | 3,41 M € | ||
13:02:05 | 280,10 € | 108 | 30.251 € | 12.031 | 3,41 M € | ||
12:59:56 | 280,20 € | 27 | 7.565 € | 11.923 | 3,38 M € | ||
12:59:53 | 280,40 € | 3 | 841 € | 11.896 | 3,37 M € | ||
12:59:53 | 280,40 € | 50 | 14.020 € | 11.893 | 3,37 M € | ||
12:59:53 | 280,40 € | 31 | 8.692 € | 11.843 | 3,35 M € | ||
12:59:11 | 280,50 € | 277 | 78 T € | 11.812 | 3,35 M € | ||
12:59:11 | 280,50 € | 50 | 14.025 € | 11.535 | 3,27 M € | ||
12:59:11 | 280,60 € | 1 | 281 € | 11.485 | 3,25 M € | ||
12:59:05 | 280,70 € | 81 | 22.737 € | 11.484 | 3,25 M € | ||
12:59:05 | 280,70 € | 28 | 7.860 € | 11.403 | 3,23 M € |