Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,94 € | +0,22% | 13,91 € | 0 | 910 | 13,87 - 13,94 € | 21:43:50 | Hist. Kurse | |||
| 14,03 € | +1,37% | 13,84 € | 1 | 865 | 13,87 - 14,03 € | 18:24:41 | Hist. Kurse | |||
| 13,965 € | +0,58% | 13,885 € | 0 | 0 | 13,84 - 13,97 € | 22:59:54 | Hist. Kurse | |||
| 13,84 € | -0,86% | 13,96 € | 0 | 0 | 13,84 - 13,84 € | 07:57:31 | Hist. Kurse | |||
Frankfurt | 13,87 € | -0,07% | 13,88 € | 1.300 | 1.300 | 13,80 - 13,87 € | 09:20:04 | Hist. Kurse | |||
Nasdaq OTC Other | 15,155 $ | +0,87% | 15,025 $ | 1.178 | 27 | 15,155 - 15,155 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 13,76 € | G | -0,86% | 13,88 € | 0 | 0 | 13,76 - 13,76 € | 08:10:41 | Hist. Kurse | ||
Hamburg | 13,80 € | G | -0,58% | 13,88 € | 0 | 0 | 13,80 - 13,80 € | 08:09:57 | Hist. Kurse | ||
Hannover | 13,80 € | G | -0,58% | 13,88 € | 0 | 0 | 13,80 - 13,80 € | 08:26:07 | Hist. Kurse | ||
München | 13,93 € | -0,50% | 14,00 € | 0 | 0 | 13,93 - 13,93 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 13,88 € | -0,36% | 13,93 € | 0 | 0 | 13,79 - 13,88 € | 14:33:47 | Hist. Kurse | |||
Berlin | 13,79 € | G | -0,79% | 13,90 € | 0 | 0 | 13,79 - 13,79 € | 08:08:14 | Hist. Kurse | ||
Wien | 13,91 € | -0,57% | 13,99 € | 70 | 0 | 13,91 - 13,91 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 13,93 € | 14,04 € | 230 | 0,79% | 21:59:59 | |
| 288 | 13,93 € | 14,04 € | 288 | 0,79% | 22:00:00 | |
| 0 | 13,87 € | 14,06 € | 0 | 1,37% | 22:59:54 | |
| 110 | 13,80 € | 14,09 € | 110 | 2,10% | 21:59:38 | |
| 400 | 13,94 € | 14,03 € | 400 | 0,65% | 22:00:42 | |
| 230 | 13,94 € | 14,04 € | 230 | 0,72% | 21:59:55 | |
| 0 | 13,76 € | 14,04 € | 0 | 2,03% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 4.376 Stück | Höchster Spread (Gettex) | 2,10% | |
Gesamtumsatz | 60.758 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Tradegate, 18:24:41) | 14,03 € | |||
Tagestief (Düsseldorf, 08:10:41) | 13,76 € |
Gesamtvolumen | 4.376 Stück | Höchster Spread (Gettex) | 2,10% | |
Gesamtumsatz | 60.758 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Tradegate, 18:24:41) | 14,03 € | |||
Tagestief (Düsseldorf, 08:10:41) | 13,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |