Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:56:30 | 6,14 € | 1.005 | 6.171 € | 16.618 | 102 T € | ||
13:43:19 | 6,12 € | 0 | 0 € | 15.613 | 96 T € | ||
13:14:07 | 6,14 € | 0 | 0 € | 15.613 | 96 T € | ||
13:02:46 | 6,14 € | 35 | 215 € | 15.613 | 96 T € | ||
12:50:18 | 6,13 € | 5 | 31 € | 15.578 | 96 T € | ||
12:44:14 | 6,105 € | 0 | 0 € | 15.573 | 96 T € | ||
12:39:22 | 6,10 € | 2 | 12 € | 15.573 | 96 T € | ||
12:38:30 | 6,115 € | 82 | 501 € | 15.571 | 95 T € | ||
12:23:26 | 6,09 € | 335 | 2.040 € | 15.489 | 95 T € | ||
12:14:15 | 6,085 € | 0 | 0 € | 15.154 | 93 T € | ||
12:11:29 | 6,085 € | 200 | 1.217 € | 15.154 | 93 T € | ||
12:11:19 | 6,08 € | 1.028 | 6.250 € | 14.954 | 92 T € | ||
12:09:34 | 6,08 € | 1.000 | 6.080 € | 13.926 | 85 T € | ||
12:07:50 | 6,08 € | 900 | 5.472 € | 12.926 | 79 T € | ||
12:03:54 | 6,08 € | 150 | 912 € | 12.026 | 74 T € | ||
11:55:39 | 6,06 € | 67 | 406 € | 11.876 | 73 T € | ||
11:44:35 | 6,085 € | 500 | 3.043 € | 11.809 | 73 T € | ||
11:44:10 | 6,09 € | 0 | 0 € | 11.309 | 70 T € | ||
11:38:48 | 6,09 € | 100 | 609 € | 11.309 | 70 T € | ||
11:38:32 | 6,10 € | 150 | 915 € | 11.209 | 69 T € | ||
11:31:37 | 6,11 € | 7 | 43 € | 11.059 | 68 T € | ||
11:22:49 | 6,11 € | 1.010 | 6.171 € | 11.052 | 68 T € | ||
11:14:23 | 6,115 € | 0 | 0 € | 10.042 | 62 T € | ||
10:54:44 | 6,115 € | 200 | 1.223 € | 10.042 | 62 T € | ||
10:49:36 | 6,13 € | 49 | 300 € | 9.842 | 61 T € | ||
10:44:15 | 6,12 € | 0 | 0 € | 9.793 | 60 T € | ||
10:43:03 | 6,12 € | 81 | 496 € | 9.793 | 60 T € | ||
10:18:56 | 6,135 € | 100 | 614 € | 9.712 | 60 T € | ||
10:17:02 | 6,14 € | 150 | 921 € | 9.612 | 59 T € | ||
10:16:28 | 6,14 € | 1.221 | 7.497 € | 9.462 | 58 T € | ||
10:13:56 | 6,15 € | 0 | 0 € | 8.241 | 51 T € | ||
10:10:43 | 6,15 € | 1.000 | 6.150 € | 8.241 | 51 T € | ||
10:10:34 | 6,15 € | 1.221 | 7.509 € | 7.241 | 44.632 € | ||
10:07:23 | 6,155 € | 3 | 18 € | 6.020 | 37.122 € | ||
10:07:21 | 6,155 € | 150 | 923 € | 6.017 | 37.104 € | ||
10:02:09 | 6,105 € | 150 | 916 € | 5.867 | 36.181 € | ||
09:59:05 | 6,13 € | 1.000 | 6.130 € | 5.717 | 35.265 € | ||
09:50:41 | 6,13 € | 150 | 920 € | 4.717 | 29.135 € | ||
09:48:11 | 6,13 € | 88 | 539 € | 4.567 | 28.215 € | ||
09:44:22 | 6,14 € | 0 | 0 € | 4.479 | 27.676 € | ||
09:36:07 | 6,15 € | 2 | 12 € | 4.479 | 27.676 € | ||
09:32:52 | 6,15 € | 150 | 923 € | 4.477 | 27.664 € | ||
09:28:59 | 6,15 € | 1.010 | 6.212 € | 4.327 | 26.741 € | ||
09:26:31 | 6,16 € | 90 | 554 € | 3.317 | 20.530 € | ||
09:14:04 | 6,17 € | 0 | 0 € | 3.227 | 19.975 € | ||
09:11:56 | 6,17 € | 1.010 | 6.232 € | 3.227 | 19.975 € | ||
09:11:28 | 6,16 € | 100 | 616 € | 2.217 | 13.744 € | ||
09:07:32 | 6,18 € | 5 | 31 € | 2.117 | 13.128 € | ||
09:07:26 | 6,20 € | 100 | 620 € | 2.112 | 13.097 € | ||
09:07:26 | 6,20 € | 1.010 | 6.262 € | 2.012 | 12.477 € | ||
09:07:26 | 6,20 € | 92 | 570 € | 1.002 | 6.215 € | ||
09:07:26 | 6,20 € | 319 | 1.978 € | 910 | 5.644 € | ||
09:07:25 | 6,20 € | 100 | 620 € | 591 | 3.666 € | ||
09:00:56 | 6,205 € | 415 | 2.575 € | 491 | 3.046 € | ||
09:00:55 | 6,18 € | 58 | 358 € | 76 | 471 € | ||
08:01:01 | 6,275 € | 18 | 113 € | 18 | 113 € |