Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:04 | 6,11 € | 0 | 0 € | 7.620 | 46.952 € | ||
14:30:05 | 6,15 € | 0 | 0 € | 7.620 | 46.952 € | ||
14:15:02 | 6,15 € | 0 | 0 € | 7.620 | 46.952 € | ||
14:00:05 | 6,145 € | 0 | 0 € | 7.620 | 46.952 € | ||
13:45:03 | 6,11 € | 0 | 0 € | 7.620 | 46.952 € | ||
13:30:06 | 6,12 € | 0 | 0 € | 7.620 | 46.952 € | ||
13:15:02 | 6,14 € | 0 | 0 € | 7.620 | 46.952 € | ||
12:45:12 | 6,125 € | 0 | 0 € | 7.620 | 46.952 € | ||
12:15:08 | 6,08 € | 0 | 0 € | 7.620 | 46.952 € | ||
12:00:08 | 6,07 € | 0 | 0 € | 7.620 | 46.952 € | ||
11:45:08 | 6,09 € | 0 | 0 € | 7.620 | 46.952 € | ||
11:30:07 | 6,105 € | 0 | 0 € | 7.620 | 46.952 € | ||
11:15:05 | 6,115 € | 0 | 0 € | 7.620 | 46.952 € | ||
11:00:09 | 6,12 € | 0 | 0 € | 7.620 | 46.952 € | ||
10:57:33 | 6,125 € | 2.900 | 17.763 € | 7.620 | 46.952 € | ||
10:45:05 | 6,125 € | 0 | 0 € | 4.720 | 29.189 € | ||
10:30:08 | 6,12 € | 0 | 0 € | 4.720 | 29.189 € | ||
10:20:34 | 6,13 € | 1.000 | 6.130 € | 4.720 | 29.189 € | ||
10:15:05 | 6,135 € | 0 | 0 € | 3.720 | 23.059 € | ||
10:11:26 | 6,14 € | 870 | 5.342 € | 3.720 | 23.059 € | ||
10:11:21 | 6,135 € | 750 | 4.601 € | 2.850 | 17.717 € | ||
10:00:08 | 6,115 € | 0 | 0 € | 2.100 | 13.116 € | ||
09:51:03 | 6,13 € | 0 | 0 € | 2.100 | 13.116 € | ||
09:30:01 | 6,13 € | 0 | 0 € | 2.100 | 13.116 € | ||
09:20:03 | 6,175 € | 120 | 741 € | 2.100 | 13.116 € | ||
09:15:11 | 6,17 € | 0 | 0 € | 1.980 | 12.375 € | ||
09:05:04 | 6,20 € | 0 | 0 € | 1.980 | 12.375 € | ||
08:45:02 | 6,225 € | 0 | 0 € | 1.980 | 12.375 € | ||
08:40:05 | 6,225 € | 0 | 0 € | 1.980 | 12.375 € | ||
08:30:06 | 6,225 € | 0 | 0 € | 1.980 | 12.375 € | ||
08:26:08 | 6,225 € | 0 | 0 € | 1.980 | 12.375 € | ||
08:22:02 | 6,25 € | 980 | 6.125 € | 1.980 | 12.375 € | ||
08:21:58 | 6,25 € | 1.000 | 6.250 € | 1.000 | 6.250 € | ||
08:15:06 | 6,225 € | 0 | 0 € | 0 | 0 € |