Top-News
Attraktive Knock-Outs auf Schlumberger
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 0,88 € / 0,89 € |
SU5HPP
| |
| Call | 10,1 | 0,41 € / 0,42 € |
SU74DU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 0,94 € / 0,95 € |
SU5HQB
| |
| Put | 8,7 | 0,48 € / 0,49 € |
SW6AD3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Schlumberger
Aktie
WKN: 853390 ISIN: AN8068571086 US-Symbol: SLB
42.1
42,10 €
+0,00 €
0,00%
31.05.24 21:41:27
Handeln
Depot/Watchlist
Aktienanzahl *
1,42 Mrd.
Marktkapitalisierung *
60,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,63:
HG5YR7
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 45,89 $ | 18.982.612 | 871 M $ | 21.600.788 | 991 M $ | ||
| 22:10:00 | 45,89 $ | 0 | 0 $ | 2.618.176 | 119 M $ | ||
| 21:59:59 | 45,92 $ | 29.000 | 1,33 M $ | 2.618.176 | 119 M $ | ||
| 21:59:59 | 45,92 $ | 10.800 | 496 T $ | 2.589.176 | 118 M $ | ||
| 21:59:56 | 45,92 $ | 100 | 4.592 $ | 2.578.376 | 118 M $ | ||
| 21:59:53 | 45,91 $ | 100 | 4.591 $ | 2.578.276 | 118 M $ | ||
| 21:59:53 | 45,91 $ | 100 | 4.591 $ | 2.578.176 | 118 M $ | ||
| 21:59:53 | 45,91 $ | 100 | 4.591 $ | 2.578.076 | 118 M $ | ||
| 21:59:53 | 45,91 $ | 100 | 4.591 $ | 2.577.976 | 118 M $ | ||
| 21:59:53 | 45,91 $ | 100 | 4.591 $ | 2.577.876 | 118 M $ | ||
| 21:59:53 | 45,91 $ | 100 | 4.591 $ | 2.577.776 | 118 M $ | ||
| 21:59:53 | 45,91 $ | 100 | 4.591 $ | 2.577.676 | 118 M $ | ||
| 21:59:46 | 45,95 $ | 200 | 9.190 $ | 2.577.576 | 118 M $ | ||
| 21:59:44 | 45,97 $ | 1.552 | 71 T $ | 2.577.376 | 118 M $ | ||
| 21:59:44 | 45,96 $ | 178 | 8.181 $ | 2.575.824 | 117 M $ | ||
| 21:59:40 | 45,96 $ | 100 | 4.596 $ | 2.575.646 | 117 M $ | ||
| 21:59:40 | 45,965 $ | 100 | 4.597 $ | 2.575.546 | 117 M $ | ||
| 21:59:40 | 45,965 $ | 100 | 4.597 $ | 2.575.446 | 117 M $ | ||
| 21:59:39 | 45,96 $ | 105 | 4.826 $ | 2.575.346 | 117 M $ | ||
| 21:59:39 | 45,96 $ | 200 | 9.192 $ | 2.575.241 | 117 M $ | ||
| 21:59:39 | 45,96 $ | 171 | 7.859 $ | 2.575.041 | 117 M $ | ||
| 21:59:39 | 45,96 $ | 700 | 32.172 $ | 2.574.870 | 117 M $ | ||
| 21:59:39 | 45,96 $ | 400 | 18.384 $ | 2.574.170 | 117 M $ | ||
| 21:59:39 | 45,96 $ | 387 | 17.787 $ | 2.573.770 | 117 M $ | ||
| 21:59:38 | 45,95 $ | 260 | 11.947 $ | 2.573.383 | 117 M $ | ||
| 21:59:36 | 45,95 $ | 400 | 18.380 $ | 2.573.123 | 117 M $ | ||
| 21:59:36 | 45,95 $ | 100 | 4.595 $ | 2.572.723 | 117 M $ | ||
| 21:59:36 | 45,945 $ | 100 | 4.595 $ | 2.572.623 | 117 M $ | ||
| 21:59:34 | 45,93 $ | 100 | 4.593 $ | 2.572.523 | 117 M $ | ||
| 21:59:34 | 45,925 $ | 200 | 9.185 $ | 2.572.423 | 117 M $ | ||
| 21:59:33 | 45,93 $ | 206 | 9.462 $ | 2.572.223 | 117 M $ | ||
| 21:59:30 | 45,93 $ | 500 | 22.965 $ | 2.572.017 | 117 M $ | ||
| 21:59:27 | 45,92 $ | 400 | 18.368 $ | 2.571.517 | 117 M $ | ||
| 21:59:27 | 45,925 $ | 100 | 4.593 $ | 2.571.117 | 117 M $ | ||
| 21:59:24 | 45,91 $ | 100 | 4.591 $ | 2.571.017 | 117 M $ | ||
| 21:59:24 | 45,91 $ | 100 | 4.591 $ | 2.570.917 | 117 M $ | ||
| 21:59:24 | 45,91 $ | 100 | 4.591 $ | 2.570.817 | 117 M $ | ||
| 21:59:21 | 45,925 $ | 100 | 4.593 $ | 2.570.717 | 117 M $ | ||
| 21:59:16 | 45,91 $ | 270 | 12.396 $ | 2.570.617 | 117 M $ | ||
| 21:59:16 | 45,915 $ | 230 | 10.560 $ | 2.570.347 | 117 M $ | ||
| 21:59:15 | 45,92 $ | 100 | 4.592 $ | 2.570.117 | 117 M $ | ||
| 21:59:15 | 45,92 $ | 629 | 28.884 $ | 2.570.017 | 117 M $ | ||
| 21:59:15 | 45,925 $ | 100 | 4.593 $ | 2.569.388 | 117 M $ | ||
| 21:59:12 | 45,925 $ | 100 | 4.593 $ | 2.569.288 | 117 M $ | ||
| 21:59:12 | 45,92 $ | 700 | 32.144 $ | 2.569.188 | 117 M $ | ||
| 21:59:12 | 45,925 $ | 100 | 4.593 $ | 2.568.488 | 117 M $ | ||
| 21:59:08 | 45,935 $ | 100 | 4.594 $ | 2.568.388 | 117 M $ | ||
| 21:59:08 | 45,935 $ | 100 | 4.594 $ | 2.568.288 | 117 M $ | ||
| 21:59:07 | 45,94 $ | 200 | 9.188 $ | 2.568.188 | 117 M $ | ||
| 21:59:01 | 45,945 $ | 100 | 4.595 $ | 2.567.988 | 117 M $ | ||
| 21:59:01 | 45,94 $ | 4.200 | 193 T $ | 2.567.888 | 117 M $ | ||
| 21:59:01 | 45,945 $ | 200 | 9.189 $ | 2.563.688 | 117 M $ | ||
| 21:58:45 | 45,935 $ | 100 | 4.594 $ | 2.563.488 | 117 M $ | ||
| 21:58:43 | 45,94 $ | 195 | 8.958 $ | 2.563.388 | 117 M $ | ||
| 21:58:43 | 45,94 $ | 3.752 | 172 T $ | 2.563.193 | 117 M $ | ||
| 21:58:43 | 45,945 $ | 400 | 18.378 $ | 2.559.441 | 117 M $ | ||
| 21:58:43 | 45,945 $ | 100 | 4.595 $ | 2.559.041 | 117 M $ | ||
| 21:58:38 | 45,945 $ | 100 | 4.595 $ | 2.558.941 | 117 M $ | ||
| 21:58:34 | 45,94 $ | 100 | 4.594 $ | 2.558.841 | 117 M $ | ||
| 21:58:32 | 45,94 $ | 1.628 | 75 T $ | 2.558.741 | 117 M $ | ||
| 21:58:32 | 45,94 $ | 200 | 9.188 $ | 2.557.113 | 117 M $ | ||
| 21:58:32 | 45,945 $ | 300 | 13.784 $ | 2.556.913 | 117 M $ | ||
| 21:58:29 | 45,94 $ | 100 | 4.594 $ | 2.556.613 | 117 M $ | ||
| 21:58:29 | 45,94 $ | 100 | 4.594 $ | 2.556.513 | 117 M $ | ||
| 21:58:29 | 45,94 $ | 100 | 4.594 $ | 2.556.413 | 117 M $ | ||
| 21:58:29 | 45,94 $ | 100 | 4.594 $ | 2.556.313 | 117 M $ | ||
| 21:58:29 | 45,94 $ | 253 | 11.623 $ | 2.556.213 | 117 M $ | ||
| 21:58:29 | 45,94 $ | 200 | 9.188 $ | 2.555.960 | 117 M $ | ||
| 21:58:27 | 45,935 $ | 100 | 4.594 $ | 2.555.760 | 117 M $ | ||
| 21:58:25 | 45,935 $ | 100 | 4.594 $ | 2.555.660 | 117 M $ | ||
| 21:58:23 | 45,935 $ | 100 | 4.594 $ | 2.555.560 | 117 M $ | ||
| 21:58:14 | 45,915 $ | 298 | 13.683 $ | 2.555.460 | 117 M $ | ||
| 21:58:10 | 45,92 $ | 700 | 32.144 $ | 2.555.162 | 117 M $ | ||
| 21:58:10 | 45,92 $ | 1.000 | 45.920 $ | 2.554.462 | 117 M $ | ||
| 21:58:10 | 45,92 $ | 300 | 13.776 $ | 2.553.462 | 116 M $ | ||
| 21:58:08 | 45,915 $ | 100 | 4.592 $ | 2.553.162 | 116 M $ | ||
| 21:58:08 | 45,915 $ | 100 | 4.592 $ | 2.553.062 | 116 M $ | ||
| 21:58:08 | 45,915 $ | 100 | 4.592 $ | 2.552.962 | 116 M $ | ||
| 21:58:08 | 45,91 $ | 200 | 9.182 $ | 2.552.862 | 116 M $ | ||
| 21:58:08 | 45,915 $ | 200 | 9.183 $ | 2.552.662 | 116 M $ | ||
| 21:58:06 | 45,915 $ | 100 | 4.592 $ | 2.552.462 | 116 M $ | ||
| 21:58:06 | 45,92 $ | 100 | 4.592 $ | 2.552.362 | 116 M $ | ||
| 21:58:06 | 45,92 $ | 100 | 4.592 $ | 2.552.262 | 116 M $ | ||
| 21:58:06 | 45,92 $ | 100 | 4.592 $ | 2.552.162 | 116 M $ | ||
| 21:58:03 | 45,92 $ | 503 | 23.098 $ | 2.552.062 | 116 M $ | ||
| 21:58:03 | 45,92 $ | 100 | 4.592 $ | 2.551.559 | 116 M $ | ||
| 21:57:57 | 45,925 $ | 100 | 4.593 $ | 2.551.459 | 116 M $ | ||
| 21:57:53 | 45,925 $ | 100 | 4.593 $ | 2.551.359 | 116 M $ | ||
| 21:57:51 | 45,93 $ | 588 | 27.007 $ | 2.551.259 | 116 M $ | ||
| 21:57:51 | 45,93 $ | 100 | 4.593 $ | 2.550.671 | 116 M $ | ||
| 21:57:49 | 45,935 $ | 100 | 4.594 $ | 2.550.571 | 116 M $ | ||
| 21:57:49 | 45,93 $ | 421 | 19.337 $ | 2.550.471 | 116 M $ | ||
| 21:57:49 | 45,93 $ | 100 | 4.593 $ | 2.550.050 | 116 M $ | ||
| 21:57:47 | 45,93 $ | 100 | 4.593 $ | 2.549.950 | 116 M $ | ||
| 21:57:47 | 45,935 $ | 200 | 9.187 $ | 2.549.850 | 116 M $ | ||
| 21:57:47 | 45,93 $ | 180 | 8.267 $ | 2.549.650 | 116 M $ | ||
| 21:57:47 | 45,93 $ | 3.424 | 157 T $ | 2.549.470 | 116 M $ | ||
| 21:57:47 | 45,925 $ | 100 | 4.593 $ | 2.546.046 | 116 M $ | ||
| 21:57:36 | 45,92 $ | 100 | 4.592 $ | 2.545.946 | 116 M $ | ||
| 21:57:33 | 45,92 $ | 599 | 27.506 $ | 2.545.846 | 116 M $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
