Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:43:43 | 37,80 € | 140 | 5.292 € | 4.073 | 154 T € | ||
12:36:36 | 37,80 € | 133 | 5.027 € | 3.933 | 149 T € | ||
12:31:21 | 37,80 € | 100 | 3.780 € | 3.800 | 144 T € | ||
12:13:23 | 38,05 € | 2 | 76 € | 3.700 | 140 T € | ||
12:04:36 | 37,95 € | 600 | 22.770 € | 3.698 | 140 T € | ||
12:00:43 | 37,90 € | 100 | 3.790 € | 3.098 | 118 T € | ||
11:36:18 | 37,90 € | 80 | 3.032 € | 2.998 | 114 T € | ||
11:35:46 | 37,90 € | 140 | 5.306 € | 2.918 | 111 T € | ||
11:35:46 | 37,90 € | 140 | 5.306 € | 2.778 | 105 T € | ||
11:35:44 | 37,85 € | 80 | 3.028 € | 2.638 | 100 T € | ||
11:35:44 | 37,85 € | 140 | 5.299 € | 2.558 | 97 T € | ||
11:35:27 | 37,85 € | 140 | 5.299 € | 2.418 | 92 T € | ||
11:34:00 | 37,85 € | 140 | 5.299 € | 2.278 | 86 T € | ||
11:28:17 | 37,90 € | 140 | 5.306 € | 2.138 | 81 T € | ||
10:53:11 | 38,15 € | 75 | 2.861 € | 1.998 | 76 T € | ||
10:50:17 | 38,20 € | 2 | 76 € | 1.923 | 73 T € | ||
10:48:59 | 38,00 € | 100 | 3.800 € | 1.921 | 73 T € | ||
10:27:31 | 37,80 € | 238 | 8.996 € | 1.821 | 69 T € | ||
10:24:22 | 37,75 € | 4 | 151 € | 1.583 | 60 T € | ||
10:22:58 | 37,80 € | 200 | 7.560 € | 1.579 | 60 T € | ||
10:19:57 | 37,80 € | 50 | 1.890 € | 1.379 | 52 T € | ||
10:17:29 | 37,80 € | 140 | 5.292 € | 1.329 | 51 T € | ||
10:16:40 | 37,80 € | 140 | 5.292 € | 1.189 | 45.225 € | ||
10:12:50 | 37,75 € | 100 | 3.775 € | 1.049 | 39.933 € | ||
10:12:06 | 37,80 € | 232 | 8.770 € | 949 | 36.158 € | ||
10:10:25 | 38,00 € | 20 | 760 € | 717 | 27.388 € | ||
10:07:15 | 38,00 € | 210 | 7.980 € | 697 | 26.628 € | ||
10:06:51 | 38,00 € | 140 | 5.320 € | 487 | 18.648 € | ||
10:06:48 | 38,10 € | 10 | 381 € | 347 | 13.328 € | ||
10:02:47 | 38,15 € | 5 | 191 € | 337 | 12.947 € | ||
10:01:33 | 38,15 € | 1 | 38 € | 332 | 12.757 € | ||
09:52:58 | 38,20 € | 91 | 3.476 € | 331 | 12.718 € | ||
09:35:25 | 38,45 € | 78 | 2.999 € | 240 | 9.242 € | ||
09:26:41 | 38,45 € | 13 | 500 € | 162 | 6.243 € | ||
09:19:19 | 38,45 € | 78 | 2.999 € | 149 | 5.743 € | ||
08:20:14 | 38,65 € | 50 | 1.933 € | 71 | 2.744 € | ||
08:14:11 | 38,65 € | 20 | 773 € | 21 | 812 € | ||
08:00:27 | 38,65 € | 1 | 39 € | 1 | 39 € |