Top-News
Schroders plc Handelsplätze
Aktie
WKN: A3DRRR ISIN: GB00BP9LHF23 US-Symbol: SHNWF
4.29
4,354
€
+0,064 €
+1,49%
10:13:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,56 Mrd.
Marktkapitalisierung *
6,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
4.27 4.29 4.303 4.25 4.242 4.202 4.208 4.202 4.216 4.202
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,314 € | +1,03% | 4,27 € | 0 | 50 | 4,26 - 4,314 € | 13:13:16 | Hist. Kurse | |||
| | 4,354 € | +1,49% | 4,29 € | 13 | 13 | 4,354 - 4,354 € | 10:13:34 | Hist. Kurse | |||
| | 4,344 € | +0,95% | 4,303 € | 0 | 0 | 4,303 - 4,354 € | 13:42:35 | Hist. Kurse | |||
| | 4,302 € | +1,22% | 4,25 € | 0 | 0 | 4,302 - 4,302 € | 07:57:34 | Hist. Kurse | |||
| Düsseldorf | 4,282 € | G | +0,94% | 4,242 € | 0 | 0 | 4,254 - 4,282 € | 12:31:56 | Hist. Kurse | ||
| Frankfurt | 4,248 € | +1,09% | 4,202 € | 0 | 0 | 4,248 - 4,248 € | 08:08:01 | Hist. Kurse | |||
| Hannover | 4,268 € | G | +1,43% | 4,208 € | 0 | 0 | 4,268 - 4,268 € | 08:00:46 | Hist. Kurse | ||
| München | 4,246 € | +1,05% | 4,202 € | 0 | 0 | 4,246 - 4,246 € | 08:15:15 | Hist. Kurse | |||
| Stuttgart | 4,266 € | +1,19% | 4,216 € | 0 | 0 | 4,206 - 4,288 € | 13:04:04 | Hist. Kurse | |||
| Berlin | 4,246 € | G | +1,05% | 4,202 € | 0 | 0 | 4,246 - 4,246 € | 08:15:11 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 4,306 € | 4,374 € | 2.000 | 1,58% | 13:32:29 | |
| | 1.210 | 4,306 € | 4,374 € | 1.190 | 1,58% | 13:27:29 | |
| | 1.200 | 4,306 € | 4,374 € | 1.200 | 1,58% | 13:27:29 | |
| | 0 | 4,302 € | 4,386 € | 0 | 1,95% | 13:42:35 | |
| | 1.210 | 4,306 € | 4,374 € | 1.190 | 1,58% | 13:27:29 | |
| | 2.000 | 4,298 € | 4,368 € | 2.000 | 1,63% | 13:27:19 | |
| | 2.000 | 4,298 € | 4,368 € | 2.000 | 1,63% | 13:27:19 | |
| | 2.000 | 4,298 € | 4,368 € | 2.000 | 1,63% | 13:27:20 | |
| | 1.200 | 4,292 € | 4,388 € | 1.200 | 2,24% | 13:27:29 | |
| | 1.000 | 4,28 € | 4,412 € | 1.000 | 3,08% | 13:28:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 63 Stück | Höchster Spread (Stuttgart) | 3,08% | |
| Gesamtumsatz | 271 € | Niedrigster Spread (Gettex) | 1,58% | |
| Tageshoch (Tradegate, 10:13:34) | 4,354 € | |||
| Tagestief (Stuttgart, 08:02:46) | 4,206 € |
| Gesamtvolumen | 63 Stück | Höchster Spread (Stuttgart) | 3,08% | |
| Gesamtumsatz | 271 € | Niedrigster Spread (Gettex) | 1,58% | |
| Tageshoch (Tradegate, 10:13:34) | 4,354 € | |||
| Tagestief (Stuttgart, 08:02:46) | 4,206 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
