Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:04 | 19,85 € | 50 | 993 € | 2.964 | 60 T € | ||
21:55:04 | 19,85 € | 50 | 993 € | 2.914 | 59 T € | ||
21:03:17 | 19,955 € | 25 | 499 € | 2.864 | 58 T € | ||
17:46:37 | 19,95 € | 76 | 1.516 € | 2.839 | 57 T € | ||
16:47:40 | 20,02 € | 25 | 501 € | 2.763 | 56 T € | ||
16:35:52 | 20,01 € | 200 | 4.002 € | 2.738 | 55 T € | ||
16:27:04 | 20,10 € | 180 | 3.618 € | 2.538 | 51 T € | ||
16:27:04 | 20,10 € | 300 | 6.030 € | 2.358 | 47.488 € | ||
16:11:14 | 20,07 € | 3 | 60 € | 2.058 | 41.458 € | ||
16:00:54 | 20,19 € | 350 | 7.067 € | 2.055 | 41.398 € | ||
16:00:42 | 20,20 € | 400 | 8.080 € | 1.705 | 34.331 € | ||
15:55:54 | 20,11 € | 100 | 2.011 € | 1.305 | 26.251 € | ||
14:50:10 | 20,12 € | 50 | 1.006 € | 1.205 | 24.240 € | ||
14:46:24 | 20,14 € | 449 | 9.043 € | 1.155 | 23.234 € | ||
14:45:56 | 20,13 € | 300 | 6.039 € | 706 | 14.191 € | ||
11:29:03 | 20,05 € | 26 | 521 € | 406 | 8.152 € | ||
11:18:32 | 20,06 € | 250 | 5.015 € | 380 | 7.631 € | ||
11:06:53 | 20,06 € | 20 | 401 € | 130 | 2.616 € | ||
10:23:23 | 20,31 € | 25 | 508 € | 110 | 2.215 € | ||
09:34:17 | 19,925 € | 50 | 996 € | 85 | 1.707 € | ||
08:00:07 | 20,31 € | 35 | 711 € | 35 | 711 € |