Top-News
Orderbuch Scout24 SE
Aktie
WKN: A12DM8 ISIN: DE000A12DM80 US-Symbol: SCOTF
71.1
71,40 €
+0,30 €
+0,42%
17.05.24 13:49:33
Handeln
Depot/Watchlist
Aktienanzahl *
74,20 Mio.
Marktkapitalisierung *
5,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,16:
HS2VNK
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 71,90 € | 72.152 | 5,19 M € | 178.302 | 12,8 M € | ||
| 17:35:27 | 71,90 € | 72.152 | 5,19 M € | 106.150 | 7,61 M € | ||
| 17:28:30 | 71,75 € | 111 | 7.964 € | 33.998 | 2,43 M € | ||
| 17:27:31 | 71,70 € | 2 | 143 € | 33.887 | 2,42 M € | ||
| 17:27:31 | 71,70 € | 28 | 2.008 € | 33.885 | 2,42 M € | ||
| 17:27:31 | 71,70 € | 9 | 645 € | 33.857 | 2,42 M € | ||
| 17:27:30 | 71,75 € | 97 | 6.960 € | 33.848 | 2,42 M € | ||
| 17:27:30 | 71,75 € | 30 | 2.153 € | 33.751 | 2,41 M € | ||
| 17:27:30 | 71,75 € | 67 | 4.807 € | 33.721 | 2,41 M € | ||
| 17:27:30 | 71,75 € | 105 | 7.534 € | 33.654 | 2,40 M € | ||
| 17:27:30 | 71,75 € | 56 | 4.018 € | 33.549 | 2,39 M € | ||
| 17:27:09 | 71,80 € | 61 | 4.380 € | 33.493 | 2,39 M € | ||
| 17:27:09 | 71,80 € | 32 | 2.298 € | 33.432 | 2,39 M € | ||
| 17:27:09 | 71,80 € | 80 | 5.744 € | 33.400 | 2,38 M € | ||
| 17:25:14 | 71,80 € | 40 | 2.872 € | 33.320 | 2,38 M € | ||
| 17:25:14 | 71,80 € | 150 | 10.770 € | 33.280 | 2,38 M € | ||
| 17:25:14 | 71,80 € | 148 | 10.626 € | 33.130 | 2,36 M € | ||
| 17:25:14 | 71,80 € | 150 | 10.770 € | 32.982 | 2,35 M € | ||
| 17:21:12 | 71,80 € | 157 | 11.273 € | 32.832 | 2,34 M € | ||
| 17:17:58 | 71,80 € | 148 | 10.626 € | 32.675 | 2,33 M € | ||
| 17:14:31 | 71,80 € | 199 | 14.288 € | 32.527 | 2,32 M € | ||
| 17:14:31 | 71,80 € | 198 | 14.216 € | 32.328 | 2,31 M € | ||
| 17:12:06 | 71,85 € | 77 | 5.532 € | 32.130 | 2,29 M € | ||
| 17:10:00 | 71,85 € | 91 | 6.538 € | 32.053 | 2,29 M € | ||
| 17:09:59 | 71,80 € | 67 | 4.811 € | 31.962 | 2,28 M € | ||
| 17:09:59 | 71,80 € | 99 | 7.108 € | 31.895 | 2,28 M € | ||
| 17:09:59 | 71,80 € | 150 | 10.770 € | 31.796 | 2,27 M € | ||
| 17:09:59 | 71,80 € | 202 | 14.504 € | 31.646 | 2,26 M € | ||
| 17:09:59 | 71,80 € | 202 | 14.504 € | 31.444 | 2,24 M € | ||
| 17:09:59 | 71,80 € | 49 | 3.518 € | 31.242 | 2,23 M € | ||
| 17:09:59 | 71,80 € | 48 | 3.446 € | 31.193 | 2,23 M € | ||
| 17:09:59 | 71,80 € | 250 | 17.950 € | 31.145 | 2,22 M € | ||
| 17:09:59 | 71,80 € | 242 | 17.376 € | 30.895 | 2,20 M € | ||
| 17:09:57 | 71,80 € | 75 | 5.385 € | 30.653 | 2,19 M € | ||
| 17:09:57 | 71,80 € | 30 | 2.154 € | 30.578 | 2,18 M € | ||
| 17:09:57 | 71,80 € | 182 | 13.068 € | 30.548 | 2,18 M € | ||
| 17:09:57 | 71,80 € | 214 | 15.365 € | 30.366 | 2,17 M € | ||
| 17:09:57 | 71,80 € | 6 | 431 € | 30.152 | 2,15 M € | ||
| 17:09:57 | 71,80 € | 61 | 4.380 € | 30.146 | 2,15 M € | ||
| 17:09:57 | 71,80 € | 7 | 503 € | 30.085 | 2,15 M € | ||
| 17:05:57 | 71,80 € | 300 | 21.540 € | 30.078 | 2,15 M € | ||
| 17:00:04 | 71,80 € | 50 | 3.590 € | 29.778 | 2,12 M € | ||
| 17:00:04 | 71,80 € | 52 | 3.734 € | 29.728 | 2,12 M € | ||
| 17:00:04 | 71,85 € | 72 | 5.173 € | 29.676 | 2,12 M € | ||
| 17:00:03 | 71,90 € | 50 | 3.595 € | 29.604 | 2,11 M € | ||
| 17:00:03 | 71,90 € | 39 | 2.804 € | 29.554 | 2,11 M € | ||
| 17:00:03 | 71,95 € | 7 | 504 € | 29.515 | 2,10 M € | ||
| 17:00:03 | 71,95 € | 7 | 504 € | 29.508 | 2,10 M € | ||
| 17:00:03 | 71,95 € | 269 | 19.355 € | 29.501 | 2,10 M € | ||
| 16:54:03 | 71,95 € | 33 | 2.374 € | 29.232 | 2,08 M € | ||
| 16:53:43 | 71,90 € | 150 | 10.785 € | 29.199 | 2,08 M € | ||
| 16:50:09 | 71,90 € | 1 | 72 € | 29.049 | 2,07 M € | ||
| 16:50:09 | 71,90 € | 98 | 7.046 € | 29.048 | 2,07 M € | ||
| 16:50:09 | 71,90 € | 7 | 503 € | 28.950 | 2,06 M € | ||
| 16:50:09 | 71,90 € | 66 | 4.745 € | 28.943 | 2,06 M € | ||
| 16:50:09 | 71,85 € | 76 | 5.461 € | 28.877 | 2,06 M € | ||
| 16:50:09 | 71,85 € | 27 | 1.940 € | 28.801 | 2,05 M € | ||
| 16:50:09 | 71,85 € | 65 | 4.670 € | 28.774 | 2,05 M € | ||
| 16:50:09 | 71,85 € | 153 | 10.993 € | 28.709 | 2,05 M € | ||
| 16:50:09 | 71,85 € | 53 | 3.808 € | 28.556 | 2,04 M € | ||
| 16:46:36 | 71,90 € | 78 | 5.608 € | 28.503 | 2,03 M € | ||
| 16:46:36 | 71,90 € | 88 | 6.327 € | 28.425 | 2,03 M € | ||
| 16:46:20 | 71,90 € | 174 | 12.511 € | 28.337 | 2,02 M € | ||
| 16:44:50 | 71,85 € | 8 | 575 € | 28.163 | 2,01 M € | ||
| 16:34:47 | 71,85 € | 96 | 6.898 € | 28.155 | 2,01 M € | ||
| 16:31:52 | 71,85 € | 19 | 1.365 € | 28.059 | 2,00 M € | ||
| 16:31:29 | 71,80 € | 40 | 2.872 € | 28.040 | 2,00 M € | ||
| 16:31:29 | 71,80 € | 7 | 503 € | 28.000 | 2,00 M € | ||
| 16:31:20 | 71,80 € | 203 | 14.575 € | 27.993 | 2,00 M € | ||
| 16:31:20 | 71,80 € | 150 | 10.770 € | 27.790 | 1,98 M € | ||
| 16:31:19 | 71,75 € | 18 | 1.292 € | 27.640 | 1,97 M € | ||
| 16:31:19 | 71,75 € | 18 | 1.292 € | 27.622 | 1,97 M € | ||
| 16:30:00 | 71,75 € | 22 | 1.579 € | 27.604 | 1,97 M € | ||
| 16:29:52 | 71,70 € | 21 | 1.506 € | 27.582 | 1,97 M € | ||
| 16:29:51 | 71,70 € | 164 | 11.759 € | 27.561 | 1,96 M € | ||
| 16:29:29 | 71,65 € | 27 | 1.935 € | 27.397 | 1,95 M € | ||
| 16:29:29 | 71,65 € | 87 | 6.234 € | 27.370 | 1,95 M € | ||
| 16:29:29 | 71,65 € | 7 | 502 € | 27.283 | 1,94 M € | ||
| 16:29:25 | 71,65 € | 44 | 3.153 € | 27.276 | 1,94 M € | ||
| 16:29:25 | 71,65 € | 123 | 8.813 € | 27.232 | 1,94 M € | ||
| 16:29:23 | 71,65 € | 11 | 788 € | 27.109 | 1,93 M € | ||
| 16:29:23 | 71,65 € | 13 | 931 € | 27.098 | 1,93 M € | ||
| 16:29:23 | 71,65 € | 97 | 6.950 € | 27.085 | 1,93 M € | ||
| 16:29:23 | 71,65 € | 97 | 6.950 € | 26.988 | 1,92 M € | ||
| 16:29:23 | 71,65 € | 161 | 11.536 € | 26.891 | 1,92 M € | ||
| 16:14:01 | 71,55 € | 102 | 7.298 € | 26.730 | 1,90 M € | ||
| 16:03:59 | 71,60 € | 95 | 6.802 € | 26.628 | 1,90 M € | ||
| 16:03:57 | 71,60 € | 154 | 11.026 € | 26.533 | 1,89 M € | ||
| 16:02:36 | 71,55 € | 28 | 2.003 € | 26.379 | 1,88 M € | ||
| 16:02:30 | 71,55 € | 258 | 18.460 € | 26.351 | 1,88 M € | ||
| 16:02:24 | 71,55 € | 86 | 6.153 € | 26.093 | 1,86 M € | ||
| 16:02:24 | 71,55 € | 44 | 3.148 € | 26.007 | 1,85 M € | ||
| 16:02:24 | 71,55 € | 33 | 2.361 € | 25.963 | 1,85 M € | ||
| 16:02:24 | 71,50 € | 34 | 2.431 € | 25.930 | 1,85 M € | ||
| 16:01:33 | 71,50 € | 34 | 2.431 € | 25.896 | 1,84 M € | ||
| 16:01:33 | 71,45 € | 63 | 4.501 € | 25.862 | 1,84 M € | ||
| 15:53:22 | 71,45 € | 107 | 7.645 € | 25.799 | 1,84 M € | ||
| 15:53:22 | 71,45 € | 59 | 4.216 € | 25.692 | 1,83 M € | ||
| 15:53:07 | 71,45 € | 70 | 5.002 € | 25.633 | 1,83 M € | ||
| 15:53:07 | 71,50 € | 158 | 11.297 € | 25.563 | 1,82 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen