Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:55 | 2,625 $ | 200 | 525 $ | 45.555 | 120 T $ | ||
21:59:22 | 2,625 $ | 150 | 394 $ | 45.355 | 120 T $ | ||
21:59:17 | 2,625 $ | 100 | 263 $ | 45.205 | 119 T $ | ||
21:59:11 | 2,625 $ | 100 | 263 $ | 45.105 | 119 T $ | ||
21:59:04 | 2,625 $ | 100 | 263 $ | 45.005 | 119 T $ | ||
21:58:44 | 2,625 $ | 168 | 441 $ | 44.905 | 119 T $ | ||
21:58:44 | 2,625 $ | 100 | 263 $ | 44.737 | 118 T $ | ||
21:58:18 | 2,625 $ | 100 | 263 $ | 44.637 | 118 T $ | ||
21:58:18 | 2,625 $ | 100 | 263 $ | 44.537 | 118 T $ | ||
21:58:03 | 2,625 $ | 100 | 263 $ | 44.437 | 117 T $ | ||
21:58:03 | 2,625 $ | 100 | 263 $ | 44.337 | 117 T $ | ||
21:57:42 | 2,625 $ | 100 | 263 $ | 44.237 | 117 T $ | ||
21:57:42 | 2,625 $ | 100 | 263 $ | 44.137 | 117 T $ | ||
21:57:25 | 2,625 $ | 100 | 263 $ | 44.037 | 116 T $ | ||
21:57:25 | 2,62 $ | 100 | 262 $ | 43.937 | 116 T $ | ||
21:57:25 | 2,62 $ | 100 | 262 $ | 43.837 | 116 T $ | ||
21:57:25 | 2,62 $ | 178 | 466 $ | 43.737 | 116 T $ | ||
21:57:17 | 2,615 $ | 100 | 262 $ | 43.559 | 115 T $ | ||
21:56:45 | 2,615 $ | 100 | 262 $ | 43.459 | 115 T $ | ||
21:55:53 | 2,615 $ | 100 | 262 $ | 43.359 | 115 T $ | ||
21:55:43 | 2,615 $ | 100 | 262 $ | 43.259 | 114 T $ | ||
21:55:43 | 2,615 $ | 100 | 262 $ | 43.159 | 114 T $ | ||
21:54:42 | 2,615 $ | 100 | 262 $ | 43.059 | 114 T $ | ||
21:53:57 | 2,62 $ | 265 | 694 $ | 42.959 | 114 T $ | ||
21:53:57 | 2,62 $ | 200 | 524 $ | 42.694 | 113 T $ | ||
21:53:57 | 2,62 $ | 100 | 262 $ | 42.494 | 112 T $ | ||
21:53:57 | 2,62 $ | 200 | 524 $ | 42.394 | 112 T $ | ||
21:53:57 | 2,62 $ | 100 | 262 $ | 42.194 | 112 T $ | ||
21:53:57 | 2,62 $ | 200 | 524 $ | 42.094 | 111 T $ | ||
21:53:57 | 2,62 $ | 200 | 524 $ | 41.894 | 111 T $ | ||
21:53:57 | 2,62 $ | 200 | 524 $ | 41.694 | 110 T $ | ||
21:53:57 | 2,625 $ | 556 | 1.460 $ | 41.494 | 110 T $ | ||
21:53:57 | 2,625 $ | 100 | 263 $ | 40.938 | 108 T $ | ||
21:53:57 | 2,625 $ | 100 | 263 $ | 40.838 | 108 T $ | ||
21:53:50 | 2,625 $ | 100 | 263 $ | 40.738 | 108 T $ | ||
21:53:48 | 2,625 $ | 100 | 263 $ | 40.638 | 108 T $ | ||
21:53:46 | 2,625 $ | 200 | 525 $ | 40.538 | 107 T $ | ||
21:53:44 | 2,625 $ | 100 | 263 $ | 40.338 | 107 T $ | ||
21:53:44 | 2,625 $ | 100 | 263 $ | 40.238 | 106 T $ | ||
21:53:44 | 2,625 $ | 100 | 263 $ | 40.138 | 106 T $ | ||
21:53:44 | 2,625 $ | 100 | 263 $ | 40.038 | 106 T $ | ||
21:53:13 | 2,625 $ | 100 | 263 $ | 39.938 | 106 T $ | ||
21:53:13 | 2,625 $ | 200 | 525 $ | 39.838 | 105 T $ | ||
21:52:54 | 2,625 $ | 100 | 263 $ | 39.638 | 105 T $ | ||
21:52:54 | 2,625 $ | 100 | 263 $ | 39.538 | 105 T $ | ||
21:52:54 | 2,625 $ | 200 | 525 $ | 39.438 | 104 T $ | ||
21:52:46 | 2,625 $ | 100 | 263 $ | 39.238 | 104 T $ | ||
21:52:28 | 2,625 $ | 100 | 263 $ | 39.138 | 104 T $ | ||
21:51:15 | 2,625 $ | 100 | 263 $ | 39.038 | 103 T $ | ||
21:51:09 | 2,625 $ | 100 | 263 $ | 38.938 | 103 T $ | ||
21:51:09 | 2,625 $ | 556 | 1.460 $ | 38.838 | 103 T $ | ||
21:51:09 | 2,625 $ | 100 | 263 $ | 38.282 | 101 T $ | ||
21:51:09 | 2,625 $ | 200 | 525 $ | 38.182 | 101 T $ | ||
21:51:08 | 2,625 $ | 100 | 263 $ | 37.982 | 101 T $ | ||
21:51:01 | 2,625 $ | 100 | 263 $ | 37.882 | 100 T $ | ||
21:51:00 | 2,625 $ | 100 | 263 $ | 37.782 | 100 T $ | ||
21:50:57 | 2,625 $ | 100 | 263 $ | 37.682 | 100 T $ | ||
21:50:53 | 2,625 $ | 100 | 263 $ | 37.582 | 100 T $ | ||
21:50:53 | 2,625 $ | 100 | 263 $ | 37.482 | 99 T $ | ||
21:50:51 | 2,625 $ | 100 | 263 $ | 37.382 | 99 T $ | ||
21:50:51 | 2,625 $ | 100 | 263 $ | 37.282 | 99 T $ | ||
21:50:50 | 2,625 $ | 100 | 263 $ | 37.182 | 98 T $ | ||
21:50:50 | 2,625 $ | 200 | 525 $ | 37.082 | 98 T $ | ||
21:50:50 | 2,625 $ | 200 | 525 $ | 36.882 | 98 T $ | ||
21:50:50 | 2,625 $ | 100 | 263 $ | 36.682 | 97 T $ | ||
21:50:50 | 2,625 $ | 100 | 263 $ | 36.582 | 97 T $ | ||
21:50:50 | 2,625 $ | 100 | 263 $ | 36.482 | 97 T $ | ||
21:50:50 | 2,62 $ | 161 | 422 $ | 36.382 | 96 T $ | ||
21:50:50 | 2,62 $ | 200 | 524 $ | 36.221 | 96 T $ | ||
21:49:45 | 2,61 $ | 200 | 522 $ | 36.021 | 95 T $ | ||
21:49:44 | 2,61 $ | 136 | 355 $ | 35.821 | 95 T $ | ||
21:49:44 | 2,61 $ | 138 | 360 $ | 35.685 | 95 T $ | ||
21:49:44 | 2,61 $ | 200 | 522 $ | 35.547 | 94 T $ | ||
21:49:25 | 2,61 $ | 300 | 783 $ | 35.347 | 94 T $ | ||
21:49:25 | 2,61 $ | 279 | 728 $ | 35.047 | 93 T $ | ||
21:49:25 | 2,61 $ | 100 | 261 $ | 34.768 | 92 T $ | ||
21:43:18 | 2,61 $ | 100 | 261 $ | 34.668 | 92 T $ | ||
21:43:18 | 2,61 $ | 100 | 261 $ | 34.568 | 92 T $ | ||
21:43:18 | 2,61 $ | 388 | 1.013 $ | 34.468 | 91 T $ | ||
21:41:15 | 2,605 $ | 100 | 261 $ | 34.080 | 90 T $ | ||
21:36:21 | 2,605 $ | 100 | 261 $ | 33.980 | 90 T $ | ||
21:34:31 | 2,60 $ | 100 | 260 $ | 33.880 | 90 T $ | ||
21:31:28 | 2,595 $ | 100 | 260 $ | 33.780 | 90 T $ | ||
21:29:48 | 2,595 $ | 100 | 260 $ | 33.680 | 89 T $ | ||
21:28:14 | 2,595 $ | 100 | 260 $ | 33.580 | 89 T $ | ||
21:28:07 | 2,595 $ | 100 | 260 $ | 33.480 | 89 T $ | ||
21:26:09 | 2,595 $ | 100 | 260 $ | 33.380 | 89 T $ | ||
21:26:09 | 2,595 $ | 100 | 260 $ | 33.280 | 88 T $ | ||
21:26:09 | 2,595 $ | 150 | 389 $ | 33.180 | 88 T $ | ||
21:25:58 | 2,595 $ | 100 | 260 $ | 33.030 | 88 T $ | ||
21:25:58 | 2,595 $ | 100 | 260 $ | 32.930 | 87 T $ | ||
21:25:58 | 2,60 $ | 100 | 260 $ | 32.830 | 87 T $ | ||
21:25:40 | 2,585 $ | 100 | 259 $ | 32.730 | 87 T $ | ||
21:25:40 | 2,59 $ | 354 | 917 $ | 32.630 | 87 T $ | ||
21:25:40 | 2,59 $ | 150 | 389 $ | 32.276 | 86 T $ | ||
21:25:40 | 2,59 $ | 150 | 389 $ | 32.126 | 85 T $ | ||
21:25:40 | 2,59 $ | 100 | 259 $ | 31.976 | 85 T $ | ||
21:25:40 | 2,59 $ | 100 | 259 $ | 31.876 | 85 T $ | ||
21:25:40 | 2,59 $ | 200 | 518 $ | 31.776 | 84 T $ | ||
21:25:40 | 2,59 $ | 100 | 259 $ | 31.576 | 84 T $ |