Top-News
Sensei Biotherapeutics Inc. Handelsplätze
Aktie
WKN: A2QM6J ISIN: US81728A1088 US-Symbol: SNSE
1.425
1,345 €
-0,08 €
-5,61%
09:23:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
25,00 Mio.
Marktkapitalisierung *
34,53 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.425 1.38 1.44 1.435 1.5 1.62 1.43 1.4 1.53 1.36 1.405 1.405 1.405
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,345 € | -5,61% | 1,425 € | 170 | 170 | 1,345 - 1,345 € | 09:23:59 | Hist. Kurse | |||
| | 1,3775 € | -0,18% | 1,38 € | 0 | 0 | 1,3775 - 1,38 € | 14:14:42 | Hist. Kurse | |||
| | 1,38 € | -4,17% | 1,44 € | 0 | 0 | 1,38 - 1,38 € | 07:57:16 | Hist. Kurse | |||
| | 1,41 € | -1,74% | 1,435 € | 0 | 0 | 1,41 - 1,41 € | 14:13:10 | Hist. Kurse | |||
| Nasdaq | 1,49 $ | -0,67% | 1,50 $ | 100 | 18.211 | 1,49 - 1,64 $ | 20.05.24 | Hist. Kurse | |||
| NYSE | - | +5,56% | 1,62 $ | 100 | 1.795 | 1,62 - 1,63 $ | 13.05.24 | Hist. Kurse | |||
| München | 1,345 € | -5,94% | 1,43 € | 990 | 990 | 1,345 - 1,41 € | 12:21:13 | Hist. Kurse | |||
| Frankfurt | 1,34 € | -4,29% | 1,40 € | 960 | 960 | 1,34 - 1,34 € | 13:57:05 | Hist. Kurse | |||
| AMEX | 1,70 $ | +11,11% | 1,53 $ | 241 | 100 | 1,53 - 1,53 $ | 09.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,34 € | G | -1,47% | 1,36 € | 0 | 0 | 1,34 - 1,34 € | 12:31:49 | Hist. Kurse | ||
| Hamburg | 1,345 € | G | -4,27% | 1,405 € | 0 | 0 | 1,345 - 1,345 € | 08:22:32 | Hist. Kurse | ||
| Stuttgart | 1,345 € | -4,27% | 1,405 € | 0 | 0 | 1,345 - 1,345 € | 08:00:18 | Hist. Kurse | |||
| Berlin | 1,345 € | G | -4,27% | 1,405 € | 0 | 0 | 1,345 - 1,345 € | 08:02:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.115 | 1,345 € | 1,41 € | 1.061 | 4,83% | 10:55:41 | |
| | 0 | 1,345 € | 1,41 € | 0 | 4,83% | 14:14:42 | |
| | 1.500 | 1,345 € | 1,41 € | 1.500 | 4,83% | 07:32:02 | |
| | 1.120 | 1,345 € | 1,41 € | 1.061 | 4,83% | 12:21:13 | |
| | 1.115 | 1,345 € | 1,41 € | 1.061 | 4,83% | 10:55:41 | |
| | 1.115 | 1,345 € | 1,41 € | 1.061 | 4,83% | 09:23:59 | |
| | 1.120 | 1,345 € | 1,41 € | 1.061 | 4,83% | 12:21:13 | |
| | 1.500 | 1,34 € | 1,415 € | 1.500 | 5,60% | 12:31:52 | |
| | 2.300 | 1,34 € | 1,42 € | 2.200 | 5,97% | 13:57:05 | |
| | 1 | 1,43 $ | 1,56 $ | 1 | 9,09% | 20.05.24 | |
| | 1 | 1,36 $ | 1,69 $ | 1 | 24,26% | 14:01:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.120 Stück | Höchster Spread (Nasdaq) | 24,26% | |
| Gesamtumsatz | 2.847 € | Niedrigster Spread (Tradegate) | 4,83% | |
| Tageshoch (Gettex, 08:00:28) | 1,41 € | |||
| Tagestief (Düsseldorf, 08:11:09) | 1,34 € |
| Gesamtvolumen | 2.120 Stück | Höchster Spread (Frankfurt) | 5,97% | |
| Gesamtumsatz | 2.847 € | Niedrigster Spread (Tradegate) | 4,83% | |
| Tageshoch (Gettex, 08:00:28) | 1,41 € | |||
| Tagestief (Düsseldorf, 08:11:09) | 1,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
