Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:15 | 145,50 € | 10 | 1.455 € | 398 | 57 T € | ||
21:46:15 | 145,50 € | 10 | 1.455 € | 388 | 56 T € | ||
20:19:30 | 145,20 € | 20 | 2.904 € | 378 | 54 T € | ||
16:58:23 | 142,70 € | 17 | 2.426 € | 358 | 51 T € | ||
16:13:10 | 143,60 € | 3 | 431 € | 341 | 48.938 € | ||
15:21:10 | 143,60 € | 1 | 144 € | 338 | 48.507 € | ||
14:32:35 | 143,60 € | 2 | 287 € | 337 | 48.363 € | ||
12:30:55 | 145,00 € | 20 | 2.900 € | 335 | 48.076 € | ||
12:13:41 | 145,00 € | 1 | 145 € | 315 | 45.176 € | ||
10:54:18 | 143,60 € | 7 | 1.005 € | 314 | 45.031 € | ||
10:32:56 | 143,60 € | 1 | 144 € | 307 | 44.026 € | ||
10:06:07 | 143,20 € | 3 | 430 € | 306 | 43.882 € | ||
09:34:21 | 143,90 € | 20 | 2.878 € | 303 | 43.453 € | ||
09:34:21 | 143,90 € | 40 | 5.756 € | 283 | 40.575 € | ||
09:33:43 | 143,90 € | 40 | 5.756 € | 243 | 34.819 € | ||
09:26:40 | 143,60 € | 3 | 431 € | 203 | 29.063 € | ||
09:16:17 | 143,20 € | 20 | 2.864 € | 200 | 28.632 € | ||
09:16:17 | 143,20 € | 40 | 5.728 € | 180 | 25.768 € | ||
09:15:43 | 143,00 € | 40 | 5.720 € | 140 | 20.040 € | ||
09:12:57 | 143,20 € | 100 | 14.320 € | 100 | 14.320 € |