Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:06:07 | 24,30 € | 250 | 6.075 € | 43.746 | 1,06 M € | ||
16:56:41 | 24,25 € | 20 | 485 € | 43.496 | 1,06 M € | ||
16:55:45 | 24,30 € | 25 | 608 € | 43.476 | 1,06 M € | ||
16:54:30 | 24,25 € | 40 | 970 € | 43.451 | 1,06 M € | ||
16:49:18 | 24,30 € | 180 | 4.374 € | 43.411 | 1,06 M € | ||
16:47:56 | 24,30 € | 209 | 5.079 € | 43.231 | 1,05 M € | ||
16:47:52 | 24,30 € | 250 | 6.075 € | 43.022 | 1,05 M € | ||
16:47:47 | 24,30 € | 250 | 6.075 € | 42.772 | 1,04 M € | ||
16:47:47 | 24,25 € | 50 | 1.213 € | 42.522 | 1,03 M € | ||
16:47:35 | 24,25 € | 250 | 6.063 € | 42.472 | 1,03 M € | ||
16:31:01 | 24,25 € | 200 | 4.850 € | 42.222 | 1,03 M € | ||
16:19:34 | 24,25 € | 412 | 9.991 € | 42.022 | 1,02 M € | ||
16:19:16 | 24,15 € | 250 | 6.038 € | 41.610 | 1,01 M € | ||
16:10:44 | 24,20 € | 115 | 2.783 € | 41.360 | 1,01 M € | ||
16:10:43 | 24,20 € | 160 | 3.872 € | 41.245 | 1,00 M € | ||
16:00:14 | 24,15 € | 200 | 4.830 € | 41.085 | 1,00 M € | ||
16:00:10 | 24,15 € | 200 | 4.830 € | 40.885 | 0,99 M € | ||
15:58:35 | 24,20 € | 5 | 121 € | 40.685 | 0,99 M € | ||
15:54:01 | 24,30 € | 166 | 4.034 € | 40.680 | 0,99 M € | ||
15:54:00 | 24,25 € | 1.099 | 26.651 € | 40.514 | 0,99 M € | ||
15:53:02 | 24,25 € | 220 | 5.335 € | 39.415 | 0,96 M € | ||
15:45:52 | 24,20 € | 130 | 3.146 € | 39.195 | 0,95 M € | ||
15:39:57 | 24,10 € | 59 | 1.422 € | 39.065 | 0,95 M € | ||
15:37:55 | 24,20 € | 200 | 4.840 € | 39.006 | 0,95 M € | ||
15:35:45 | 24,05 € | 53 | 1.275 € | 38.806 | 0,94 M € | ||
15:34:55 | 24,05 € | 250 | 6.013 € | 38.753 | 0,94 M € | ||
15:33:58 | 24,15 € | 70 | 1.691 € | 38.503 | 0,94 M € | ||
15:33:03 | 24,05 € | 100 | 2.405 € | 38.433 | 0,94 M € | ||
15:30:23 | 24,05 € | 220 | 5.291 € | 38.333 | 0,93 M € | ||
15:26:06 | 24,05 € | 119 | 2.862 € | 38.113 | 0,93 M € | ||
15:20:17 | 24,15 € | 14 | 338 € | 37.994 | 0,92 M € | ||
15:19:08 | 24,05 € | 100 | 2.405 € | 37.980 | 0,92 M € | ||
15:18:44 | 24,15 € | 25 | 604 € | 37.880 | 0,92 M € | ||
15:15:41 | 24,15 € | 8 | 193 € | 37.855 | 0,92 M € | ||
15:08:30 | 24,05 € | 60 | 1.443 € | 37.847 | 0,92 M € | ||
15:06:54 | 24,15 € | 50 | 1.208 € | 37.787 | 0,92 M € | ||
15:06:53 | 24,15 € | 17 | 411 € | 37.737 | 0,92 M € | ||
15:06:42 | 24,10 € | 235 | 5.664 € | 37.720 | 0,92 M € | ||
15:06:24 | 24,10 € | 250 | 6.025 € | 37.485 | 0,91 M € | ||
15:02:00 | 24,10 € | 250 | 6.025 € | 37.235 | 0,91 M € | ||
14:58:00 | 24,05 € | 236 | 5.676 € | 36.985 | 0,90 M € | ||
14:56:57 | 24,00 € | 250 | 6.000 € | 36.749 | 0,89 M € | ||
14:56:02 | 24,00 € | 70 | 1.680 € | 36.499 | 0,89 M € | ||
14:53:42 | 24,00 € | 150 | 3.600 € | 36.429 | 0,89 M € | ||
14:52:39 | 24,00 € | 65 | 1.560 € | 36.279 | 0,88 M € | ||
14:50:22 | 24,05 € | 12 | 289 € | 36.214 | 0,88 M € | ||
14:48:14 | 23,95 € | 110 | 2.635 € | 36.202 | 0,88 M € | ||
14:47:40 | 23,90 € | 250 | 5.975 € | 36.092 | 0,88 M € | ||
14:47:00 | 23,90 € | 218 | 5.210 € | 35.842 | 0,87 M € | ||
14:43:57 | 23,75 € | 60 | 1.425 € | 35.624 | 0,87 M € | ||
14:41:00 | 23,70 € | 200 | 4.740 € | 35.564 | 0,87 M € | ||
14:40:48 | 23,75 € | 200 | 4.750 € | 35.364 | 0,86 M € | ||
14:40:35 | 23,70 € | 30 | 711 € | 35.164 | 0,86 M € | ||
14:40:33 | 23,75 € | 24 | 570 € | 35.134 | 0,86 M € | ||
14:37:30 | 23,85 € | 250 | 5.963 € | 35.110 | 0,86 M € | ||
14:37:24 | 23,85 € | 200 | 4.770 € | 34.860 | 0,85 M € | ||
14:37:04 | 23,75 € | 81 | 1.924 € | 34.660 | 0,85 M € | ||
14:35:39 | 23,75 € | 294 | 6.983 € | 34.579 | 0,84 M € | ||
14:35:39 | 23,75 € | 25 | 594 € | 34.285 | 0,84 M € | ||
14:34:30 | 23,85 € | 250 | 5.963 € | 34.260 | 0,84 M € | ||
14:34:27 | 23,90 € | 12 | 287 € | 34.010 | 0,83 M € | ||
14:30:39 | 23,90 € | 138 | 3.298 € | 33.998 | 0,83 M € | ||
14:30:36 | 23,85 € | 850 | 20.273 € | 33.860 | 0,83 M € | ||
14:30:33 | 23,85 € | 3.205 | 76 T € | 33.010 | 0,81 M € | ||
14:30:23 | 23,95 € | 750 | 17.963 € | 29.805 | 0,73 M € | ||
14:28:56 | 23,95 € | 250 | 5.988 € | 29.055 | 0,71 M € | ||
14:28:56 | 23,95 € | 250 | 5.988 € | 28.805 | 0,71 M € | ||
14:28:56 | 24,00 € | 655 | 15.720 € | 28.555 | 0,70 M € | ||
14:28:56 | 24,00 € | 55 | 1.320 € | 27.900 | 0,68 M € | ||
14:28:48 | 24,15 € | 150 | 3.623 € | 27.845 | 0,68 M € | ||
14:27:30 | 24,15 € | 250 | 6.038 € | 27.695 | 0,68 M € | ||
14:26:33 | 24,15 € | 60 | 1.449 € | 27.445 | 0,67 M € | ||
14:26:03 | 24,05 € | 200 | 4.810 € | 27.385 | 0,67 M € | ||
14:23:32 | 24,05 € | 50 | 1.203 € | 27.185 | 0,67 M € | ||
14:21:13 | 24,05 € | 300 | 7.215 € | 27.135 | 0,67 M € | ||
14:17:10 | 24,15 € | 250 | 6.038 € | 26.835 | 0,66 M € | ||
14:16:48 | 24,05 € | 80 | 1.924 € | 26.585 | 0,65 M € | ||
14:16:48 | 24,05 € | 122 | 2.934 € | 26.505 | 0,65 M € | ||
14:14:02 | 24,10 € | 500 | 12.050 € | 26.383 | 0,65 M € | ||
14:14:02 | 24,15 € | 196 | 4.733 € | 25.883 | 0,64 M € | ||
14:13:45 | 24,20 € | 250 | 6.050 € | 25.687 | 0,63 M € | ||
14:10:10 | 24,30 € | 300 | 7.290 € | 25.437 | 0,62 M € | ||
14:09:35 | 24,30 € | 70 | 1.701 € | 25.137 | 0,62 M € | ||
14:06:06 | 24,30 € | 30 | 729 € | 25.067 | 0,62 M € | ||
14:03:01 | 24,25 € | 10 | 243 € | 25.037 | 0,61 M € | ||
13:59:52 | 24,25 € | 100 | 2.425 € | 25.027 | 0,61 M € | ||
13:47:03 | 24,30 € | 205 | 4.982 € | 24.927 | 0,61 M € | ||
13:43:07 | 24,30 € | 250 | 6.075 € | 24.722 | 0,61 M € | ||
13:40:09 | 24,25 € | 458 | 11.107 € | 24.472 | 0,60 M € | ||
13:39:59 | 24,20 € | 1.947 | 47.117 € | 24.014 | 0,59 M € | ||
13:39:50 | 24,30 € | 250 | 6.075 € | 22.067 | 0,54 M € | ||
13:39:32 | 24,30 € | 250 | 6.075 € | 21.817 | 0,54 M € | ||
13:39:32 | 24,30 € | 250 | 6.075 € | 21.567 | 0,53 M € | ||
13:37:05 | 24,50 € | 30 | 735 € | 21.317 | 0,52 M € | ||
13:35:11 | 24,40 € | 75 | 1.830 € | 21.287 | 0,52 M € | ||
13:32:00 | 24,50 € | 250 | 6.125 € | 21.212 | 0,52 M € | ||
13:27:20 | 24,40 € | 600 | 14.640 € | 20.962 | 0,52 M € | ||
13:27:13 | 24,45 € | 313 | 7.653 € | 20.362 | 0,50 M € | ||
13:21:26 | 24,55 € | 8 | 196 € | 20.049 | 493 T € | ||
13:18:39 | 24,55 € | 250 | 6.138 € | 20.041 | 493 T € |