Top-News
Orderbuch SFC Energy
Aktie
WKN: 756857 ISIN: DE0007568578 US-Symbol: SSMFF
24.75
23,70 €
-1,05 €
-4,24%
22:38:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
17,36 Mio.
Marktkapitalisierung *
434,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,01:
HS49DL
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 23,75 € | 0 | 0 € | 7.346 | 177 T € | ||
| 21:50:06 | 23,85 € | 50 | 1.193 € | 7.346 | 177 T € | ||
| 21:48:13 | 24,05 € | 50 | 1.203 € | 7.296 | 175 T € | ||
| 21:45:02 | 23,80 € | 0 | 0 € | 7.246 | 174 T € | ||
| 21:37:13 | 23,85 € | 200 | 4.770 € | 7.246 | 174 T € | ||
| 21:37:09 | 23,85 € | 200 | 4.770 € | 7.046 | 169 T € | ||
| 21:00:03 | 23,85 € | 0 | 0 € | 6.846 | 165 T € | ||
| 20:11:19 | 23,90 € | 400 | 9.560 € | 6.846 | 165 T € | ||
| 20:11:09 | 23,90 € | 200 | 4.780 € | 6.446 | 155 T € | ||
| 20:01:06 | 23,85 € | 0 | 0 € | 6.246 | 150 T € | ||
| 19:55:01 | 23,65 € | 125 | 2.956 € | 6.246 | 150 T € | ||
| 19:54:55 | 23,65 € | 1.000 | 23.650 € | 6.121 | 147 T € | ||
| 19:50:08 | 24,10 € | 150 | 3.615 € | 5.121 | 124 T € | ||
| 19:50:01 | 24,00 € | 150 | 3.600 € | 4.971 | 120 T € | ||
| 19:48:05 | 24,05 € | 200 | 4.810 € | 4.821 | 116 T € | ||
| 19:48:00 | 23,80 € | 200 | 4.760 € | 4.621 | 112 T € | ||
| 19:47:52 | 23,80 € | 500 | 11.900 € | 4.421 | 107 T € | ||
| 19:00:08 | 23,95 € | 0 | 0 € | 3.921 | 95 T € | ||
| 18:56:35 | 24,00 € | 470 | 11.280 € | 3.921 | 95 T € | ||
| 18:51:51 | 24,05 € | 200 | 4.810 € | 3.451 | 84 T € | ||
| 18:51:47 | 24,05 € | 200 | 4.810 € | 3.251 | 79 T € | ||
| 18:00:08 | 23,90 € | 0 | 0 € | 3.051 | 74 T € | ||
| 15:09:42 | 24,10 € | 180 | 4.338 € | 3.051 | 74 T € | ||
| 15:08:35 | 24,10 € | 250 | 6.025 € | 2.871 | 70 T € | ||
| 15:06:45 | 24,10 € | 235 | 5.664 € | 2.621 | 64 T € | ||
| 14:40:46 | 23,75 € | 250 | 5.938 € | 2.386 | 58 T € | ||
| 14:40:42 | 23,75 € | 250 | 5.938 € | 2.136 | 52 T € | ||
| 14:30:04 | 24,00 € | 0 | 0 € | 1.886 | 46.195 € | ||
| 14:15:02 | 24,10 € | 0 | 0 € | 1.886 | 46.195 € | ||
| 14:14:05 | 24,05 € | 208 | 5.002 € | 1.886 | 46.195 € | ||
| 14:00:04 | 24,30 € | 0 | 0 € | 1.678 | 41.193 € | ||
| 13:45:02 | 24,30 € | 0 | 0 € | 1.678 | 41.193 € | ||
| 13:30:05 | 24,45 € | 0 | 0 € | 1.678 | 41.193 € | ||
| 13:25:53 | 24,50 € | 153 | 3.749 € | 1.678 | 41.193 € | ||
| 13:25:48 | 24,50 € | 150 | 3.675 € | 1.525 | 37.444 € | ||
| 13:15:02 | 24,60 € | 0 | 0 € | 1.375 | 33.769 € | ||
| 12:45:12 | 24,65 € | 0 | 0 € | 1.375 | 33.769 € | ||
| 12:35:41 | 24,80 € | 3 | 74 € | 1.375 | 33.769 € | ||
| 12:15:08 | 24,75 € | 0 | 0 € | 1.372 | 33.695 € | ||
| 12:00:08 | 24,75 € | 0 | 0 € | 1.372 | 33.695 € | ||
| 11:45:08 | 24,75 € | 0 | 0 € | 1.372 | 33.695 € | ||
| 11:30:07 | 24,75 € | 0 | 0 € | 1.372 | 33.695 € | ||
| 11:15:05 | 24,75 € | 0 | 0 € | 1.372 | 33.695 € | ||
| 11:00:09 | 24,75 € | 0 | 0 € | 1.372 | 33.695 € | ||
| 10:49:43 | 24,60 € | 100 | 2.460 € | 1.372 | 33.695 € | ||
| 10:49:39 | 24,60 € | 100 | 2.460 € | 1.272 | 31.235 € | ||
| 10:45:05 | 24,80 € | 0 | 0 € | 1.172 | 28.775 € | ||
| 10:30:10 | 24,45 € | 0 | 0 € | 1.172 | 28.775 € | ||
| 10:26:52 | 24,50 € | 249 | 6.101 € | 1.172 | 28.775 € | ||
| 10:26:47 | 24,50 € | 229 | 5.611 € | 923 | 22.674 € | ||
| 10:15:05 | 24,30 € | 0 | 0 € | 694 | 17.064 € | ||
| 10:00:08 | 24,35 € | 0 | 0 € | 694 | 17.064 € | ||
| 09:51:03 | 24,40 € | 0 | 0 € | 694 | 17.064 € | ||
| 09:46:08 | 24,40 € | 130 | 3.172 € | 694 | 17.064 € | ||
| 09:46:04 | 24,40 € | 130 | 3.172 € | 564 | 13.892 € | ||
| 09:35:19 | 24,70 € | 217 | 5.360 € | 434 | 10.720 € | ||
| 09:34:23 | 24,70 € | 217 | 5.360 € | 217 | 5.360 € | ||
| 09:30:01 | 24,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:15 | 24,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 24,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:09 | 24,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 24,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:09 | 24,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 24,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 24,70 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
