Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:49:28 | 7,05 € | 150 | 1.058 € | 17.549 | 121 T € | ||
17:34:50 | 6,93 € | 116 | 804 € | 17.399 | 120 T € | ||
16:33:12 | 6,93 € | 265 | 1.836 € | 17.283 | 120 T € | ||
16:23:49 | 6,91 € | 300 | 2.073 € | 17.018 | 118 T € | ||
15:46:47 | 6,91 € | 130 | 898 € | 16.718 | 116 T € | ||
15:23:11 | 6,91 € | 435 | 3.006 € | 16.588 | 115 T € | ||
15:20:24 | 6,92 € | 600 | 4.152 € | 16.153 | 112 T € | ||
15:20:23 | 6,91 € | 450 | 3.110 € | 15.553 | 108 T € | ||
15:16:00 | 6,92 € | 600 | 4.152 € | 15.103 | 105 T € | ||
15:14:41 | 6,91 € | 2.400 | 16.584 € | 14.503 | 100 T € | ||
15:13:26 | 6,93 € | 600 | 4.158 € | 12.103 | 84 T € | ||
15:13:00 | 6,93 € | 11 | 76 € | 11.503 | 80 T € | ||
15:08:06 | 6,93 € | 400 | 2.772 € | 11.492 | 80 T € | ||
15:02:38 | 6,91 € | 215 | 1.486 € | 11.092 | 77 T € | ||
14:57:00 | 6,91 € | 120 | 829 € | 10.877 | 75 T € | ||
14:56:25 | 6,93 € | 60 | 416 € | 10.757 | 74 T € | ||
14:49:14 | 6,92 € | 600 | 4.152 € | 10.697 | 74 T € | ||
14:40:05 | 6,91 € | 600 | 4.146 € | 10.097 | 70 T € | ||
14:33:39 | 6,90 € | 600 | 4.140 € | 9.497 | 66 T € | ||
13:48:26 | 6,91 € | 80 | 553 € | 8.897 | 62 T € | ||
13:38:33 | 6,91 € | 50 | 346 € | 8.817 | 61 T € | ||
12:43:07 | 6,92 € | 600 | 4.152 € | 8.767 | 61 T € | ||
12:42:20 | 6,90 € | 500 | 3.450 € | 8.167 | 57 T € | ||
12:40:01 | 6,92 € | 100 | 692 € | 7.667 | 53 T € | ||
12:32:49 | 6,92 € | 289 | 2.000 € | 7.567 | 52 T € | ||
12:17:57 | 6,92 € | 600 | 4.152 € | 7.278 | 50 T € | ||
12:15:12 | 6,92 € | 280 | 1.938 € | 6.678 | 46.289 € | ||
12:14:53 | 6,92 € | 600 | 4.152 € | 6.398 | 44.352 € | ||
12:06:52 | 6,92 € | 108 | 747 € | 5.798 | 40.200 € | ||
11:29:16 | 6,93 € | 200 | 1.386 € | 5.690 | 39.452 € | ||
11:10:32 | 6,93 € | 600 | 4.158 € | 5.490 | 38.066 € | ||
10:47:02 | 6,89 € | 200 | 1.378 € | 4.890 | 33.908 € | ||
10:45:35 | 6,91 € | 500 | 3.455 € | 4.690 | 32.530 € | ||
10:45:33 | 6,91 € | 500 | 3.455 € | 4.190 | 29.075 € | ||
10:38:04 | 6,89 € | 1.110 | 7.648 € | 3.690 | 25.620 € | ||
10:37:38 | 6,90 € | 650 | 4.485 € | 2.580 | 17.972 € | ||
10:11:13 | 6,95 € | 69 | 480 € | 1.930 | 13.487 € | ||
10:06:19 | 6,97 € | 200 | 1.394 € | 1.861 | 13.008 € | ||
10:00:13 | 6,95 € | 500 | 3.475 € | 1.661 | 11.614 € | ||
09:49:56 | 6,96 € | 400 | 2.784 € | 1.161 | 8.139 € | ||
09:45:43 | 7,04 € | 20 | 141 € | 761 | 5.355 € | ||
09:36:34 | 7,04 € | 500 | 3.520 € | 741 | 5.214 € | ||
09:29:58 | 7,02 € | 200 | 1.404 € | 241 | 1.694 € | ||
08:02:03 | 7,08 € | 6 | 42 € | 41 | 290 € | ||
08:00:06 | 7,07 € | 35 | 247 € | 35 | 247 € |