Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:43:46 | 6,99 € | 0 | 0 € | 4.183 | 29.083 € | ||
16:41:21 | 6,97 € | 100 | 697 € | 4.183 | 29.083 € | ||
16:13:51 | 6,93 € | 0 | 0 € | 4.083 | 28.386 € | ||
15:43:32 | 6,93 € | 0 | 0 € | 4.083 | 28.386 € | ||
15:13:26 | 6,93 € | 0 | 0 € | 4.083 | 28.386 € | ||
14:57:11 | 6,93 € | 150 | 1.040 € | 4.083 | 28.386 € | ||
14:52:33 | 6,90 € | 105 | 725 € | 3.933 | 27.347 € | ||
14:47:42 | 6,91 € | 73 | 504 € | 3.828 | 26.622 € | ||
14:33:39 | 6,90 € | 376 | 2.594 € | 3.755 | 26.118 € | ||
14:14:11 | 6,92 € | 0 | 0 € | 3.379 | 23.524 € | ||
13:44:11 | 6,93 € | 0 | 0 € | 3.379 | 23.524 € | ||
13:02:22 | 6,93 € | 100 | 693 € | 3.379 | 23.524 € | ||
12:56:31 | 6,93 € | 100 | 693 € | 3.279 | 22.831 € | ||
12:45:51 | 6,91 € | 4 | 28 € | 3.179 | 22.138 € | ||
12:43:02 | 6,93 € | 0 | 0 € | 3.175 | 22.110 € | ||
12:13:08 | 6,93 € | 0 | 0 € | 3.175 | 22.110 € | ||
12:10:16 | 6,93 € | 250 | 1.733 € | 3.175 | 22.110 € | ||
11:43:19 | 6,93 € | 0 | 0 € | 2.925 | 20.377 € | ||
11:35:03 | 6,93 € | 720 | 4.990 € | 2.925 | 20.377 € | ||
11:31:43 | 6,93 € | 40 | 277 € | 2.205 | 15.388 € | ||
11:21:03 | 6,92 € | 265 | 1.834 € | 2.165 | 15.111 € | ||
11:13:52 | 6,93 € | 0 | 0 € | 1.900 | 13.277 € | ||
10:45:24 | 6,94 € | 100 | 694 € | 1.900 | 13.277 € | ||
10:43:38 | 6,94 € | 0 | 0 € | 1.800 | 12.583 € | ||
10:25:58 | 6,92 € | 745 | 5.155 € | 1.800 | 12.583 € | ||
10:13:33 | 6,94 € | 0 | 0 € | 1.055 | 7.427 € | ||
09:48:46 | 7,00 € | 40 | 280 € | 1.055 | 7.427 € | ||
09:48:46 | 7,00 € | 33 | 231 € | 1.015 | 7.147 € | ||
09:48:46 | 7,02 € | 300 | 2.106 € | 982 | 6.916 € | ||
09:45:23 | 7,04 € | 500 | 3.520 € | 682 | 4.810 € | ||
09:43:52 | 7,02 € | 0 | 0 € | 182 | 1.290 € | ||
09:13:36 | 7,02 € | 0 | 0 € | 182 | 1.290 € | ||
08:54:38 | 7,09 € | 70 | 496 € | 182 | 1.290 € | ||
08:21:18 | 7,09 € | 112 | 794 € | 112 | 794 € |