Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,82 € | +0,78% | 34,55 € | 40 | 183 | 34,32 - 34,86 € | 14:02:10 | Hist. Kurse | |||
| 34,24 € | -1,27% | 34,68 € | 20 | 20 | 34,24 - 34,61 € | 13:05:19 | Hist. Kurse | |||
| 34,45 € | -0,55% | 34,64 € | 0 | 0 | 34,385 - 34,675 € | 16:48:58 | Hist. Kurse | |||
| 34,50 € | 0 % | 34,50 € | 0 | 0 | 34,50 - 34,50 € | 16:44:12 | Hist. Kurse | |||
Nasdaq OTC Other | 36,752 $ | +0,23% | 36,666 $ | 35 | 1.548 | 36,60 - 37,89 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 33,92 € | G | -0,56% | 34,11 € | 0 | 0 | 33,92 - 34,11 € | 16:30:57 | Hist. Kurse | ||
Frankfurt | 34,11 € | 0 % | 34,11 € | 0 | 0 | 34,11 - 34,11 € | 08:20:17 | Hist. Kurse | |||
Hannover | 34,11 € | G | 0 % | 34,11 € | 0 | 0 | 34,11 - 34,11 € | 08:00:49 | Hist. Kurse | ||
München | 34,82 € | 0 % | 34,82 € | 0 | 0 | 34,82 - 34,82 € | 08:15:14 | Hist. Kurse | |||
Stuttgart | 34,32 € | -0,17% | 34,38 € | 0 | 0 | 34,32 - 34,32 € | 08:21:30 | Hist. Kurse | |||
Berlin | 34,30 € | G | -0,32% | 34,41 € | 0 | 0 | 34,30 - 34,30 € | 08:15:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 234 | 34,20 € | 34,73 € | 230 | 1,55% | 16:50:13 | |
| 73 | 34,13 € | 34,70 € | 73 | 1,67% | 16:41:12 | |
| 0 | 34,16 € | 34,74 € | 0 | 1,70% | 16:48:58 | |
| 44 | 34,10 € | 34,83 € | 44 | 2,14% | 16:50:13 | |
| 500 | 34,23 € | 34,76 € | 500 | 1,55% | 16:14:45 | |
| 200 | 34,15 € | 34,68 € | 200 | 1,55% | 16:30:37 | |
| 200 | 34,14 € | 34,73 € | 200 | 1,73% | 16:28:35 | |
| 50 | 33,94 € | 34,89 € | 50 | 2,80% | 16:32:25 | |
| 180 | 34,06 € | 35,08 € | 180 | 2,99% | 10:00:09 | |
| 180 | 34,06 € | 35,08 € | 180 | 2,99% | 10:00:09 | |
| | | | | |
Gesamtvolumen | 215 Stück | Höchster Spread (Frankfurt) | 2,99% | |
Gesamtumsatz | 7.460 € | Niedrigster Spread (Stuttgart) | 1,55% | |
Tageshoch (Nasdaq OTC Other, 15:42:19) | 38,06 $ | 35,357 € | ||
Tagestief (Düsseldorf, 09:30:50) | 33,90 € |
Gesamtvolumen | 188 Stück | Höchster Spread (Frankfurt) | 2,99% | |
Gesamtumsatz | 6.528 € | Niedrigster Spread (Stuttgart) | 1,55% | |
Tageshoch (Tradegate, 12:25:16) | 34,86 € | |||
Tagestief (Düsseldorf, 09:30:50) | 33,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |