Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,46 € / 3,50 € |
SU3UTG
| |
Call | 10,0 | 1,71 € / 1,75 € |
SU36C5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,45 € / 3,49 € |
SU9343
| |
Put | 9,8 | 1,76 € / 1,80 € |
SV1YFE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:54 | 174,04 € | 20 | 3.481 € | 37.099 | 6,43 M € | ||
21:54:54 | 174,04 € | 20 | 3.481 € | 37.079 | 6,43 M € | ||
21:53:28 | 174,04 € | 100 | 17.404 € | 37.059 | 6,43 M € | ||
21:50:54 | 174,02 € | 6 | 1.044 € | 36.959 | 6,41 M € | ||
21:50:00 | 174,02 € | 8 | 1.392 € | 36.953 | 6,41 M € | ||
21:46:56 | 173,76 € | 4 | 695 € | 36.945 | 6,41 M € | ||
21:35:36 | 174,08 € | 2 | 348 € | 36.941 | 6,41 M € | ||
21:30:25 | 173,74 € | 12 | 2.085 € | 36.939 | 6,41 M € | ||
21:28:31 | 174,02 € | 1 | 174 € | 36.927 | 6,40 M € | ||
21:23:09 | 173,90 € | 150 | 26.085 € | 36.926 | 6,40 M € | ||
21:19:52 | 173,90 € | 5 | 870 € | 36.776 | 6,38 M € | ||
21:18:05 | 173,80 € | 275 | 47.795 € | 36.771 | 6,38 M € | ||
21:17:58 | 173,80 € | 12 | 2.086 € | 36.496 | 6,33 M € | ||
21:16:00 | 173,92 € | 7 | 1.217 € | 36.484 | 6,33 M € | ||
21:12:01 | 173,90 € | 15 | 2.609 € | 36.477 | 6,33 M € | ||
21:06:13 | 173,66 € | 150 | 26.049 € | 36.462 | 6,32 M € | ||
21:05:28 | 173,54 € | 20 | 3.471 € | 36.312 | 6,30 M € | ||
21:05:22 | 173,50 € | 1.618 | 281 T € | 36.292 | 6,29 M € | ||
21:05:13 | 173,48 € | 150 | 26.022 € | 34.674 | 6,01 M € | ||
21:04:56 | 173,48 € | 150 | 26.022 € | 34.524 | 5,99 M € | ||
21:04:35 | 173,48 € | 150 | 26.022 € | 34.374 | 5,96 M € | ||
21:03:53 | 173,48 € | 14 | 2.429 € | 34.224 | 5,94 M € | ||
21:00:22 | 173,48 € | 10 | 1.735 € | 34.210 | 5,93 M € | ||
20:52:51 | 173,40 € | 15 | 2.601 € | 34.200 | 5,93 M € | ||
20:47:34 | 173,40 € | 3 | 520 € | 34.185 | 5,93 M € | ||
20:47:21 | 173,48 € | 1 | 173 € | 34.182 | 5,93 M € | ||
20:46:07 | 173,40 € | 10 | 1.734 € | 34.181 | 5,93 M € | ||
20:44:48 | 173,48 € | 6 | 1.041 € | 34.171 | 5,93 M € | ||
20:43:37 | 173,48 € | 1 | 173 € | 34.165 | 5,93 M € | ||
20:39:45 | 173,48 € | 7 | 1.214 € | 34.164 | 5,92 M € | ||
20:36:44 | 173,48 € | 1 | 173 € | 34.157 | 5,92 M € | ||
20:30:17 | 173,48 € | 150 | 26.022 € | 34.156 | 5,92 M € | ||
20:29:37 | 173,48 € | 150 | 26.022 € | 34.006 | 5,90 M € | ||
20:28:40 | 173,48 € | 150 | 26.022 € | 33.856 | 5,87 M € | ||
20:26:17 | 173,48 € | 1 | 173 € | 33.706 | 5,85 M € | ||
20:20:40 | 173,48 € | 1 | 173 € | 33.705 | 5,85 M € | ||
20:15:34 | 173,40 € | 23 | 3.988 € | 33.704 | 5,85 M € | ||
20:14:49 | 173,40 € | 150 | 26.010 € | 33.681 | 5,84 M € | ||
20:11:01 | 173,48 € | 21 | 3.643 € | 33.531 | 5,82 M € | ||
20:07:18 | 173,48 € | 150 | 26.022 € | 33.510 | 5,81 M € | ||
20:05:14 | 173,48 € | 2 | 347 € | 33.360 | 5,79 M € | ||
20:00:26 | 173,48 € | 9 | 1.561 € | 33.358 | 5,79 M € | ||
20:00:17 | 173,48 € | 14 | 2.429 € | 33.349 | 5,78 M € | ||
19:56:07 | 173,48 € | 150 | 26.022 € | 33.335 | 5,78 M € | ||
19:56:03 | 173,48 € | 9 | 1.561 € | 33.185 | 5,76 M € | ||
19:55:29 | 173,48 € | 150 | 26.022 € | 33.176 | 5,75 M € | ||
19:52:41 | 173,48 € | 150 | 26.022 € | 33.026 | 5,73 M € | ||
19:40:00 | 173,48 € | 150 | 26.022 € | 32.876 | 5,70 M € | ||
19:34:27 | 173,48 € | 10 | 1.735 € | 32.726 | 5,68 M € | ||
19:34:05 | 173,40 € | 3 | 520 € | 32.716 | 5,67 M € | ||
19:33:59 | 173,48 € | 1 | 173 € | 32.713 | 5,67 M € | ||
19:30:07 | 173,50 € | 150 | 26.025 € | 32.712 | 5,67 M € | ||
19:25:08 | 173,50 € | 300 | 52 T € | 32.562 | 5,65 M € | ||
19:21:20 | 173,50 € | 12 | 2.082 € | 32.262 | 5,60 M € | ||
19:16:58 | 173,44 € | 150 | 26.016 € | 32.250 | 5,59 M € | ||
19:16:57 | 173,44 € | 75 | 13.008 € | 32.100 | 5,57 M € | ||
19:16:24 | 173,48 € | 2 | 347 € | 32.025 | 5,55 M € | ||
19:15:50 | 173,48 € | 150 | 26.022 € | 32.023 | 5,55 M € | ||
19:15:23 | 173,48 € | 16 | 2.776 € | 31.873 | 5,53 M € | ||
19:13:52 | 173,48 € | 20 | 3.470 € | 31.857 | 5,52 M € | ||
19:13:19 | 173,50 € | 120 | 20.820 € | 31.837 | 5,52 M € | ||
19:04:46 | 173,72 € | 1 | 174 € | 31.717 | 5,50 M € | ||
18:58:22 | 173,50 € | 30 | 5.205 € | 31.716 | 5,50 M € | ||
18:52:52 | 173,68 € | 15 | 2.605 € | 31.686 | 5,50 M € | ||
18:52:00 | 173,50 € | 6 | 1.041 € | 31.671 | 5,49 M € | ||
18:42:19 | 173,50 € | 81 | 14.054 € | 31.665 | 5,49 M € | ||
18:42:11 | 173,50 € | 200 | 34.700 € | 31.584 | 5,48 M € | ||
18:41:16 | 173,80 € | 3 | 521 € | 31.384 | 5,44 M € | ||
18:40:13 | 173,74 € | 170 | 29.536 € | 31.381 | 5,44 M € | ||
18:37:38 | 173,46 € | 50 | 8.673 € | 31.211 | 5,41 M € | ||
18:34:27 | 173,46 € | 1 | 173 € | 31.161 | 5,40 M € | ||
18:25:15 | 173,74 € | 2 | 347 € | 31.160 | 5,40 M € | ||
18:24:20 | 173,74 € | 145 | 25.192 € | 31.158 | 5,40 M € | ||
18:22:28 | 173,74 € | 50 | 8.687 € | 31.013 | 5,38 M € | ||
18:21:49 | 173,62 € | 150 | 26.043 € | 30.963 | 5,37 M € | ||
18:16:23 | 173,60 € | 2 | 347 € | 30.813 | 5,34 M € | ||
18:12:15 | 173,60 € | 1 | 174 € | 30.811 | 5,34 M € | ||
18:11:41 | 173,60 € | 60 | 10.416 € | 30.810 | 5,34 M € | ||
18:10:29 | 173,58 € | 9 | 1.562 € | 30.750 | 5,33 M € | ||
18:10:19 | 173,52 € | 70 | 12.146 € | 30.741 | 5,33 M € | ||
18:07:34 | 173,32 € | 3 | 520 € | 30.671 | 5,32 M € | ||
18:07:25 | 173,52 € | 1 | 174 € | 30.668 | 5,32 M € | ||
18:06:42 | 173,52 € | 10 | 1.735 € | 30.667 | 5,32 M € | ||
18:02:28 | 173,52 € | 12 | 2.082 € | 30.657 | 5,32 M € | ||
17:58:16 | 173,62 € | 30 | 5.209 € | 30.645 | 5,31 M € | ||
17:55:32 | 173,34 € | 9 | 1.560 € | 30.615 | 5,31 M € | ||
17:54:41 | 173,38 € | 122 | 21.152 € | 30.606 | 5,31 M € | ||
17:54:33 | 173,46 € | 178 | 30.876 € | 30.484 | 5,29 M € | ||
17:52:59 | 173,72 € | 2 | 347 € | 30.306 | 5,26 M € | ||
17:52:17 | 173,76 € | 1 | 174 € | 30.304 | 5,26 M € | ||
17:51:53 | 173,48 € | 2 | 347 € | 30.303 | 5,26 M € | ||
17:51:52 | 173,52 € | 128 | 22.211 € | 30.301 | 5,25 M € | ||
17:50:47 | 173,56 € | 150 | 26.034 € | 30.173 | 5,23 M € | ||
17:47:01 | 173,52 € | 4 | 694 € | 30.023 | 5,21 M € | ||
17:46:19 | 173,52 € | 10 | 1.735 € | 30.019 | 5,21 M € | ||
17:45:26 | 173,74 € | 150 | 26.061 € | 30.009 | 5,20 M € | ||
17:29:39 | 173,56 € | 1 | 174 € | 29.859 | 5,18 M € | ||
17:28:02 | 173,46 € | 5 | 867 € | 29.858 | 5,18 M € | ||
17:26:44 | 173,38 € | 57 | 9.883 € | 29.853 | 5,18 M € | ||
17:23:50 | 173,44 € | 30 | 5.203 € | 29.796 | 5,17 M € |