Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,46 € / 3,50 € |
SU3UTG
| |
Call | 10,0 | 1,71 € / 1,75 € |
SU36C5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,45 € / 3,49 € |
SU9343
| |
Put | 9,8 | 1,76 € / 1,80 € |
SV1YFE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:24 | 173,88 € | 2 | 348 € | 6.827 | 1,18 M € | ||
21:44:03 | 173,80 € | 0 | 0 € | 6.825 | 1,18 M € | ||
21:33:56 | 173,90 € | 3 | 522 € | 6.825 | 1,18 M € | ||
21:28:08 | 173,86 € | 2 | 348 € | 6.822 | 1,18 M € | ||
21:27:31 | 173,58 € | 1 | 174 € | 6.820 | 1,18 M € | ||
21:19:05 | 173,60 € | 32 | 5.555 € | 6.819 | 1,18 M € | ||
21:14:13 | 173,80 € | 0 | 0 € | 6.787 | 1,18 M € | ||
21:12:45 | 173,86 € | 7 | 1.217 € | 6.787 | 1,18 M € | ||
21:12:11 | 173,86 € | 1 | 174 € | 6.780 | 1,18 M € | ||
21:08:45 | 173,82 € | 2 | 348 € | 6.779 | 1,18 M € | ||
21:03:24 | 173,52 € | 3 | 521 € | 6.777 | 1,18 M € | ||
20:58:54 | 173,52 € | 11 | 1.909 € | 6.774 | 1,18 M € | ||
20:55:21 | 173,52 € | 5 | 868 € | 6.763 | 1,17 M € | ||
20:54:23 | 173,44 € | 10 | 1.734 € | 6.758 | 1,17 M € | ||
20:48:59 | 173,44 € | 40 | 6.938 € | 6.748 | 1,17 M € | ||
20:44:46 | 173,44 € | 4 | 694 € | 6.708 | 1,16 M € | ||
20:44:27 | 173,44 € | 0 | 0 € | 6.704 | 1,16 M € | ||
20:26:19 | 173,44 € | 24 | 4.163 € | 6.704 | 1,16 M € | ||
20:14:27 | 173,44 € | 0 | 0 € | 6.680 | 1,16 M € | ||
20:11:40 | 173,44 € | 35 | 6.070 € | 6.680 | 1,16 M € | ||
20:09:23 | 173,72 € | 3 | 521 € | 6.645 | 1,15 M € | ||
20:03:37 | 173,52 € | 288 | 49.974 € | 6.642 | 1,15 M € | ||
20:00:20 | 173,52 € | 4 | 694 € | 6.354 | 1,10 M € | ||
19:58:22 | 173,52 € | 57 | 9.891 € | 6.350 | 1,10 M € | ||
19:54:08 | 173,70 € | 115 | 19.976 € | 6.293 | 1,09 M € | ||
19:49:38 | 173,52 € | 115 | 19.955 € | 6.178 | 1,07 M € | ||
19:43:56 | 173,52 € | 0 | 0 € | 6.063 | 1,05 M € | ||
19:41:29 | 173,52 € | 3 | 521 € | 6.063 | 1,05 M € | ||
19:33:17 | 173,44 € | 9 | 1.561 € | 6.060 | 1,05 M € | ||
19:31:16 | 173,44 € | 5 | 867 € | 6.051 | 1,05 M € | ||
19:26:37 | 173,50 € | 20 | 3.470 € | 6.046 | 1,05 M € | ||
19:22:54 | 173,48 € | 10 | 1.735 € | 6.026 | 1,05 M € | ||
19:11:35 | 173,60 € | 2 | 347 € | 6.016 | 1,04 M € | ||
19:11:23 | 173,62 € | 2 | 347 € | 6.014 | 1,04 M € | ||
19:09:22 | 173,70 € | 20 | 3.474 € | 6.012 | 1,04 M € | ||
19:08:55 | 173,46 € | 1 | 173 € | 5.992 | 1,04 M € | ||
19:07:10 | 173,68 € | 5 | 868 € | 5.991 | 1,04 M € | ||
18:59:19 | 173,68 € | 3 | 521 € | 5.986 | 1,04 M € | ||
18:55:17 | 173,68 € | 25 | 4.342 € | 5.983 | 1,04 M € | ||
18:40:34 | 173,72 € | 25 | 4.343 € | 5.958 | 1,03 M € | ||
18:24:44 | 173,44 € | 5 | 867 € | 5.933 | 1,03 M € | ||
18:20:54 | 173,70 € | 2 | 347 € | 5.928 | 1,03 M € | ||
18:13:19 | 173,60 € | 0 | 0 € | 5.926 | 1,03 M € | ||
18:07:06 | 173,62 € | 2 | 347 € | 5.926 | 1,03 M € | ||
17:50:28 | 173,72 € | 2 | 347 € | 5.924 | 1,03 M € | ||
17:45:01 | 173,36 € | 3 | 520 € | 5.922 | 1,03 M € | ||
17:43:08 | 173,66 € | 0 | 0 € | 5.919 | 1,03 M € | ||
17:35:07 | 173,80 € | 3 | 521 € | 5.919 | 1,03 M € | ||
17:24:09 | 173,42 € | 56 | 9.712 € | 5.916 | 1,03 M € | ||
17:14:13 | 173,70 € | 0 | 0 € | 5.860 | 1,02 M € | ||
17:11:33 | 173,70 € | 20 | 3.474 € | 5.860 | 1,02 M € | ||
17:11:23 | 173,68 € | 1 | 174 € | 5.840 | 1,01 M € | ||
17:03:54 | 173,46 € | 17 | 2.949 € | 5.839 | 1,01 M € | ||
16:57:29 | 173,38 € | 10 | 1.734 € | 5.822 | 1,01 M € | ||
16:47:58 | 173,48 € | 4 | 694 € | 5.812 | 1,01 M € | ||
16:47:52 | 173,50 € | 11 | 1.909 € | 5.808 | 1,01 M € | ||
16:47:15 | 173,46 € | 3 | 520 € | 5.797 | 1,01 M € | ||
16:46:04 | 173,46 € | 10 | 1.735 € | 5.794 | 1,01 M € | ||
16:44:09 | 173,50 € | 0 | 0 € | 5.784 | 1,00 M € | ||
16:42:17 | 173,50 € | 6 | 1.041 € | 5.784 | 1,00 M € | ||
16:40:14 | 173,60 € | 2 | 347 € | 5.778 | 1,00 M € | ||
16:36:50 | 173,60 € | 30 | 5.208 € | 5.776 | 1,00 M € | ||
16:34:48 | 173,46 € | 3 | 520 € | 5.746 | 1,00 M € | ||
16:34:23 | 173,48 € | 10 | 1.735 € | 5.743 | 1,00 M € | ||
16:25:50 | 173,36 € | 30 | 5.201 € | 5.733 | 0,99 M € | ||
16:14:21 | 173,30 € | 0 | 0 € | 5.703 | 0,99 M € | ||
16:12:03 | 173,42 € | 20 | 3.468 € | 5.703 | 0,99 M € | ||
16:08:36 | 173,36 € | 100 | 17.336 € | 5.683 | 0,99 M € | ||
16:06:55 | 173,50 € | 9 | 1.562 € | 5.583 | 0,97 M € | ||
16:01:55 | 173,10 € | 3 | 519 € | 5.574 | 0,97 M € | ||
15:53:09 | 173,26 € | 2 | 347 € | 5.571 | 0,97 M € | ||
15:51:49 | 173,22 € | 10 | 1.732 € | 5.569 | 0,97 M € | ||
15:49:36 | 173,26 € | 1 | 173 € | 5.559 | 0,96 M € | ||
15:46:40 | 173,10 € | 2 | 346 € | 5.558 | 0,96 M € | ||
15:44:07 | 173,24 € | 0 | 0 € | 5.556 | 0,96 M € | ||
15:43:42 | 173,24 € | 3 | 520 € | 5.556 | 0,96 M € | ||
15:42:23 | 173,26 € | 1 | 173 € | 5.553 | 0,96 M € | ||
15:42:11 | 173,32 € | 1 | 173 € | 5.552 | 0,96 M € | ||
15:41:07 | 173,32 € | 2 | 347 € | 5.551 | 0,96 M € | ||
15:32:48 | 173,16 € | 26 | 4.502 € | 5.549 | 0,96 M € | ||
15:14:02 | 173,16 € | 0 | 0 € | 5.523 | 0,96 M € | ||
15:12:22 | 173,26 € | 13 | 2.252 € | 5.523 | 0,96 M € | ||
14:54:06 | 173,32 € | 2 | 347 € | 5.510 | 0,96 M € | ||
14:47:51 | 173,34 € | 6 | 1.040 € | 5.508 | 0,96 M € | ||
14:44:47 | 173,16 € | 3 | 519 € | 5.502 | 0,95 M € | ||
14:44:08 | 173,22 € | 3 | 520 € | 5.499 | 0,95 M € | ||
14:43:58 | 173,24 € | 0 | 0 € | 5.496 | 0,95 M € | ||
14:43:06 | 173,24 € | 32 | 5.544 € | 5.496 | 0,95 M € | ||
14:42:51 | 173,28 € | 2 | 347 € | 5.464 | 0,95 M € | ||
14:42:50 | 173,30 € | 3 | 520 € | 5.462 | 0,95 M € | ||
14:37:27 | 172,96 € | 14 | 2.421 € | 5.459 | 0,95 M € | ||
14:33:56 | 173,04 € | 32 | 5.537 € | 5.445 | 0,94 M € | ||
14:31:28 | 173,02 € | 1 | 173 € | 5.413 | 0,94 M € | ||
14:30:00 | 173,00 € | 20 | 3.460 € | 5.412 | 0,94 M € | ||
14:29:59 | 173,02 € | 2 | 346 € | 5.392 | 0,94 M € | ||
14:25:20 | 173,18 € | 5 | 866 € | 5.390 | 0,94 M € | ||
14:13:31 | 173,06 € | 0 | 0 € | 5.385 | 0,93 M € | ||
14:07:52 | 172,98 € | 2 | 346 € | 5.385 | 0,93 M € | ||
14:07:21 | 173,00 € | 3 | 519 € | 5.383 | 0,93 M € | ||
14:07:21 | 173,00 € | 2 | 346 € | 5.380 | 0,93 M € |