Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,44 € / 3,50 € |
SU3UTG
| |
Call | 10,0 | 1,70 € / 1,76 € |
SU36C5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,44 € / 3,50 € |
SU9343
| |
Put | 9,7 | 1,75 € / 1,81 € |
SV1YFE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:10:32 | 173,44 € | 0 | 0 € | 5.820 | 1,01 M € | ||
20:05:02 | 173,44 € | 0 | 0 € | 5.820 | 1,01 M € | ||
20:01:06 | 173,44 € | 0 | 0 € | 5.820 | 1,01 M € | ||
19:55:32 | 173,42 € | 0 | 0 € | 5.820 | 1,01 M € | ||
19:50:02 | 173,44 € | 0 | 0 € | 5.820 | 1,01 M € | ||
19:10:32 | 173,54 € | 0 | 0 € | 5.820 | 1,01 M € | ||
19:05:02 | 173,54 € | 0 | 0 € | 5.820 | 1,01 M € | ||
19:00:08 | 173,54 € | 0 | 0 € | 5.820 | 1,01 M € | ||
18:55:32 | 173,54 € | 0 | 0 € | 5.820 | 1,01 M € | ||
18:51:04 | 173,72 € | 20 | 3.474 € | 5.820 | 1,01 M € | ||
18:50:01 | 173,54 € | 0 | 0 € | 5.800 | 1,01 M € | ||
18:10:02 | 173,32 € | 0 | 0 € | 5.800 | 1,01 M € | ||
18:05:02 | 173,36 € | 0 | 0 € | 5.800 | 1,01 M € | ||
18:00:08 | 173,36 € | 0 | 0 € | 5.800 | 1,01 M € | ||
17:55:32 | 173,38 € | 0 | 0 € | 5.800 | 1,01 M € | ||
17:50:02 | 173,60 € | 0 | 0 € | 5.800 | 1,01 M € | ||
17:10:35 | 173,66 € | 0 | 0 € | 5.800 | 1,01 M € | ||
17:05:03 | 173,50 € | 0 | 0 € | 5.800 | 1,01 M € | ||
17:02:24 | 173,50 € | 250 | 43.375 € | 5.800 | 1,01 M € | ||
17:02:05 | 173,50 € | 300 | 52 T € | 5.550 | 0,96 M € | ||
17:01:57 | 173,50 € | 756 | 131 T € | 5.250 | 0,91 M € | ||
17:01:53 | 173,46 € | 1.740 | 302 T € | 4.494 | 0,78 M € | ||
16:10:34 | 173,46 € | 0 | 0 € | 2.754 | 478 T € | ||
16:05:20 | 173,38 € | 30 | 5.201 € | 2.754 | 478 T € | ||
15:55:33 | 173,32 € | 0 | 0 € | 2.724 | 473 T € | ||
15:10:55 | 173,30 € | 205 | 35.527 € | 2.724 | 473 T € | ||
15:10:34 | 173,32 € | 200 | 34.664 € | 2.519 | 437 T € | ||
15:10:04 | 173,40 € | 0 | 0 € | 2.319 | 402 T € | ||
15:08:38 | 173,32 € | 50 | 8.666 € | 2.319 | 402 T € | ||
15:05:02 | 173,30 € | 0 | 0 € | 2.269 | 394 T € | ||
15:00:07 | 173,16 € | 55 | 9.524 € | 2.269 | 394 T € | ||
14:55:30 | 173,14 € | 0 | 0 € | 2.214 | 384 T € | ||
14:50:02 | 173,22 € | 0 | 0 € | 2.214 | 384 T € | ||
14:43:16 | 173,26 € | 10 | 1.733 € | 2.214 | 384 T € | ||
14:35:07 | 173,00 € | 0 | 0 € | 2.204 | 382 T € | ||
14:30:08 | 172,96 € | 0 | 0 € | 2.204 | 382 T € | ||
14:20:02 | 173,24 € | 0 | 0 € | 2.204 | 382 T € | ||
14:15:04 | 173,22 € | 0 | 0 € | 2.204 | 382 T € | ||
14:14:44 | 173,24 € | 20 | 3.465 € | 2.204 | 382 T € | ||
14:10:03 | 173,00 € | 0 | 0 € | 2.184 | 379 T € | ||
14:05:02 | 173,12 € | 0 | 0 € | 2.184 | 379 T € | ||
14:00:07 | 173,16 € | 0 | 0 € | 2.184 | 379 T € | ||
13:55:02 | 173,50 € | 0 | 0 € | 2.184 | 379 T € | ||
13:50:01 | 173,10 € | 0 | 0 € | 2.184 | 379 T € | ||
13:45:04 | 173,16 € | 0 | 0 € | 2.184 | 379 T € | ||
13:41:25 | 173,24 € | 30 | 5.197 € | 2.184 | 379 T € | ||
13:40:01 | 173,24 € | 0 | 0 € | 2.154 | 374 T € | ||
13:35:05 | 173,60 € | 0 | 0 € | 2.154 | 374 T € | ||
13:30:09 | 173,80 € | 0 | 0 € | 2.154 | 374 T € | ||
13:29:33 | 173,68 € | 15 | 2.605 € | 2.154 | 374 T € | ||
13:25:03 | 173,84 € | 0 | 0 € | 2.139 | 371 T € | ||
13:23:34 | 173,84 € | 5 | 869 € | 2.139 | 371 T € | ||
13:22:47 | 173,80 € | 125 | 21.725 € | 2.134 | 370 T € | ||
13:20:03 | 174,00 € | 0 | 0 € | 2.009 | 349 T € | ||
13:15:03 | 174,00 € | 0 | 0 € | 2.009 | 349 T € | ||
13:11:33 | 174,22 € | 45 | 7.840 € | 2.009 | 349 T € | ||
13:10:38 | 174,30 € | 0 | 0 € | 1.964 | 341 T € | ||
12:50:05 | 174,16 € | 0 | 0 € | 1.964 | 341 T € | ||
12:45:14 | 174,14 € | 0 | 0 € | 1.964 | 341 T € | ||
12:40:09 | 174,00 € | 50 | 8.700 € | 1.964 | 341 T € | ||
12:38:12 | 173,96 € | 42 | 7.306 € | 1.914 | 332 T € | ||
12:38:02 | 174,02 € | 300 | 52 T € | 1.872 | 325 T € | ||
12:35:40 | 173,96 € | 10 | 1.740 € | 1.572 | 273 T € | ||
12:34:26 | 173,94 € | 400 | 70 T € | 1.562 | 271 T € | ||
12:25:50 | 173,88 € | 0 | 0 € | 1.162 | 201 T € | ||
12:20:02 | 173,62 € | 0 | 0 € | 1.162 | 201 T € | ||
12:15:06 | 173,76 € | 0 | 0 € | 1.162 | 201 T € | ||
12:14:43 | 173,78 € | 28 | 4.866 € | 1.162 | 201 T € | ||
12:10:03 | 173,48 € | 0 | 0 € | 1.134 | 196 T € | ||
12:08:20 | 173,46 € | 40 | 6.938 € | 1.134 | 196 T € | ||
12:06:54 | 173,48 € | 40 | 6.939 € | 1.094 | 189 T € | ||
12:05:16 | 173,48 € | 0 | 0 € | 1.054 | 183 T € | ||
12:05:01 | 173,50 € | 50 | 8.675 € | 1.054 | 183 T € | ||
12:00:09 | 173,16 € | 0 | 0 € | 1.004 | 174 T € | ||
11:55:33 | 173,14 € | 0 | 0 € | 1.004 | 174 T € | ||
11:55:10 | 173,16 € | 60 | 10.390 € | 1.004 | 174 T € | ||
11:50:03 | 173,14 € | 0 | 0 € | 944 | 163 T € | ||
11:45:09 | 173,20 € | 0 | 0 € | 944 | 163 T € | ||
11:44:58 | 173,18 € | 75 | 12.989 € | 944 | 163 T € | ||
11:42:21 | 172,98 € | 20 | 3.460 € | 869 | 150 T € | ||
11:40:35 | 173,12 € | 0 | 0 € | 849 | 147 T € | ||
11:35:05 | 173,28 € | 0 | 0 € | 849 | 147 T € | ||
11:34:03 | 173,34 € | 5 | 867 € | 849 | 147 T € | ||
11:30:07 | 173,46 € | 0 | 0 € | 844 | 146 T € | ||
11:25:34 | 173,68 € | 0 | 0 € | 844 | 146 T € | ||
11:20:03 | 173,68 € | 0 | 0 € | 844 | 146 T € | ||
11:15:05 | 173,62 € | 0 | 0 € | 844 | 146 T € | ||
11:10:34 | 173,36 € | 0 | 0 € | 844 | 146 T € | ||
11:05:05 | 173,30 € | 0 | 0 € | 844 | 146 T € | ||
11:00:24 | 173,26 € | 50 | 8.663 € | 844 | 146 T € | ||
11:00:09 | 173,26 € | 0 | 0 € | 794 | 137 T € | ||
10:55:33 | 173,36 € | 0 | 0 € | 794 | 137 T € | ||
10:50:03 | 173,34 € | 0 | 0 € | 794 | 137 T € | ||
10:45:04 | 173,16 € | 0 | 0 € | 794 | 137 T € | ||
10:40:32 | 173,30 € | 0 | 0 € | 794 | 137 T € | ||
10:38:02 | 173,28 € | 60 | 10.397 € | 794 | 137 T € | ||
10:35:02 | 173,18 € | 0 | 0 € | 734 | 127 T € | ||
10:30:10 | 173,14 € | 0 | 0 € | 734 | 127 T € | ||
10:23:14 | 173,16 € | 35 | 6.061 € | 734 | 127 T € | ||
10:20:02 | 173,28 € | 0 | 0 € | 699 | 121 T € |