Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,40 € | +1,67% | 24,00 € | 30 | 2.746 | 22,40 - 24,40 € | 12:24:52 | Hist. Kurse | |||
| 23,60 € | -2,48% | 24,20 € | 0 | 1.079 | 22,20 - 23,60 € | 12:43:32 | Hist. Kurse | |||
| 24,00 € | -0,83% | 24,20 € | 0 | 0 | 23,00 - 24,20 € | 12:55:57 | Hist. Kurse | |||
Nasdaq OTC Other | 26,29 $ | -3,31% | 27,19 $ | 244 | 46.491 | 26,16 - 26,76 $ | 20.05.24 | Hist. Kurse | |||
Frankfurt | 24,20 € | 0 % | 24,20 € | 1.000 | 1.500 | 24,20 - 24,20 € | 11:26:39 | Hist. Kurse | |||
Stuttgart | 23,60 € | -2,48% | 24,20 € | 0 | 100 | 23,20 - 23,60 € | 12:25:19 | Hist. Kurse | |||
Düsseldorf | 23,40 € | G | -1,68% | 23,80 € | 0 | 10 | 23,20 - 24,40 € | 12:31:34 | Hist. Kurse | ||
München | 24,20 € | -3,97% | 25,20 € | 0 | 0 | 24,20 - 24,20 € | 08:17:14 | Hist. Kurse | |||
Berlin | 24,00 € | -T | -0,83% | 24,20 € | 0 | 0 | 23,80 - 24,00 € | 12:20:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,80 € | 24,20 € | 0 | 1,68% | 12:55:57 | |
| 300 | 23,60 € | 24,40 € | 300 | 3,39% | 12:49:58 | |
| 156 | 23,60 € | 24,40 € | 156 | 3,39% | 12:49:56 | |
| 100 | 23,60 € | 24,40 € | 2.500 | 3,39% | 12:36:40 | |
| 100 | 23,60 € | 24,40 € | 100 | 3,39% | 12:41:40 | |
| 1.000 | 23,60 € | 24,60 € | 500 | 4,24% | 12:36:40 | |
| 300 | 23,40 € | 24,60 € | 300 | 5,13% | 12:31:38 | |
| 7.000 | 23,40 € | 24,80 € | 7.000 | 5,98% | 12:36:40 | |
| | | | | |
Gesamtvolumen | 5.435 Stück | Höchster Spread (Berlin) | 5,98% | |
Gesamtumsatz | 126.172 € | Niedrigster Spread (L&S RT) | 1,68% | |
Tageshoch (Quotrix, 09:59:18) | 24,40 € | |||
Tagestief (Gettex, 08:32:05) | 22,20 € |
Gesamtvolumen | 2.689 Stück | Höchster Spread (Berlin) | 5,98% | |
Gesamtumsatz | 63.161 € | Niedrigster Spread (L&S RT) | 1,68% | |
Tageshoch (Düsseldorf, 08:02:53) | 24,40 € | |||
Tagestief (Gettex, 08:32:05) | 22,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |