Top-News
Attraktive Knock-Outs auf Siemens Energy AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,80 € / 4,89 € |
SW6HFG
| |
| Call | 9,9 | 0,24 € / 0,25 € |
SW6LA6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,48 € / 0,49 € |
SD7M8F
| |
| Put | 9,9 | 0,24 € / 0,25 € |
SD76D0
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Energy AG
Aktie
WKN: ENER6Y ISIN: DE000ENER6Y0 US-Symbol: SMEGF
23.27
24,20
€
+0,93 €
+4,00%
10.05.24 21:59:57
Handeln
Depot/Watchlist
Aktienanzahl *
792,14 Mio.
Marktkapitalisierung *
19,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,52:
UM0K9N
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:54 | 24,28 € | 50.257 | 1,22 M € | 10.621.096 | 256 M € | ||
| 17:36:54 | 24,28 € | 50.257 | 1,22 M € | 10.570.839 | 254 M € | ||
| 17:35:10 | 24,28 € | 15.000 | 364 T € | 10.520.582 | 253 M € | ||
| 17:35:00 | 24,28 € | 3.489.638 | 84,7 M € | 10.505.582 | 253 M € | ||
| 17:29:58 | 24,29 € | 178 | 4.324 € | 7.015.944 | 168 M € | ||
| 17:29:57 | 24,29 € | 1.055 | 25.626 € | 7.015.766 | 168 M € | ||
| 17:29:55 | 24,29 € | 164 | 3.984 € | 7.014.711 | 168 M € | ||
| 17:29:55 | 24,28 € | 427 | 10.368 € | 7.014.547 | 168 M € | ||
| 17:29:55 | 24,28 € | 439 | 10.659 € | 7.014.120 | 168 M € | ||
| 17:29:55 | 24,28 € | 449 | 10.902 € | 7.013.681 | 168 M € | ||
| 17:29:55 | 24,28 € | 119 | 2.889 € | 7.013.232 | 168 M € | ||
| 17:29:55 | 24,28 € | 144 | 3.496 € | 7.013.113 | 168 M € | ||
| 17:29:55 | 24,28 € | 717 | 17.409 € | 7.012.969 | 168 M € | ||
| 17:29:52 | 24,28 € | 771 | 18.720 € | 7.012.252 | 168 M € | ||
| 17:29:43 | 24,26 € | 272 | 6.599 € | 7.011.481 | 168 M € | ||
| 17:29:43 | 24,27 € | 1.093 | 26.527 € | 7.011.209 | 168 M € | ||
| 17:29:43 | 24,27 € | 6 | 146 € | 7.010.116 | 168 M € | ||
| 17:29:43 | 24,27 € | 818 | 19.853 € | 7.010.110 | 168 M € | ||
| 17:29:43 | 24,27 € | 241 | 5.849 € | 7.009.292 | 168 M € | ||
| 17:29:36 | 24,28 € | 2.043 | 49.604 € | 7.009.051 | 168 M € | ||
| 17:29:20 | 24,27 € | 1.557 | 37.788 € | 7.007.008 | 168 M € | ||
| 17:29:20 | 24,27 € | 600 | 14.562 € | 7.005.451 | 168 M € | ||
| 17:29:09 | 24,28 € | 2.003 | 48.633 € | 7.004.851 | 168 M € | ||
| 17:29:08 | 24,28 € | 88 | 2.137 € | 7.002.848 | 168 M € | ||
| 17:29:08 | 24,27 € | 788 | 19.125 € | 7.002.760 | 168 M € | ||
| 17:29:08 | 24,27 € | 107 | 2.597 € | 7.001.972 | 168 M € | ||
| 17:29:08 | 24,27 € | 929 | 22.547 € | 7.001.865 | 168 M € | ||
| 17:28:54 | 24,26 € | 236 | 5.725 € | 7.000.936 | 168 M € | ||
| 17:28:49 | 24,26 € | 2 | 49 € | 7.000.700 | 168 M € | ||
| 17:28:34 | 24,26 € | 299 | 7.254 € | 7.000.698 | 168 M € | ||
| 17:28:34 | 24,26 € | 857 | 20.791 € | 7.000.399 | 168 M € | ||
| 17:28:34 | 24,27 € | 3 | 73 € | 6.999.542 | 168 M € | ||
| 17:28:31 | 24,27 € | 164 | 3.980 € | 6.999.539 | 168 M € | ||
| 17:28:19 | 24,26 € | 10 | 243 € | 6.999.375 | 168 M € | ||
| 17:28:19 | 24,26 € | 110 | 2.669 € | 6.999.365 | 168 M € | ||
| 17:28:14 | 24,27 € | 813 | 19.732 € | 6.999.255 | 168 M € | ||
| 17:28:14 | 24,27 € | 600 | 14.562 € | 6.998.442 | 168 M € | ||
| 17:28:14 | 24,27 € | 37 | 898 € | 6.997.842 | 168 M € | ||
| 17:28:08 | 24,28 € | 524 | 12.723 € | 6.997.805 | 168 M € | ||
| 17:28:08 | 24,28 € | 20 | 486 € | 6.997.281 | 168 M € | ||
| 17:28:08 | 24,27 € | 10 | 243 € | 6.997.261 | 168 M € | ||
| 17:28:08 | 24,27 € | 149 | 3.616 € | 6.997.251 | 168 M € | ||
| 17:28:08 | 24,27 € | 1.089 | 26.430 € | 6.997.102 | 168 M € | ||
| 17:27:57 | 24,28 € | 733 | 17.797 € | 6.996.013 | 168 M € | ||
| 17:27:57 | 24,28 € | 7.838 | 190 T € | 6.995.280 | 168 M € | ||
| 17:27:56 | 24,27 € | 63 | 1.529 € | 6.987.442 | 167 M € | ||
| 17:27:56 | 24,27 € | 1 | 24 € | 6.987.379 | 167 M € | ||
| 17:27:56 | 24,27 € | 898 | 21.794 € | 6.987.378 | 167 M € | ||
| 17:27:56 | 24,26 € | 10 | 243 € | 6.986.480 | 167 M € | ||
| 17:27:56 | 24,27 € | 1.069 | 25.945 € | 6.986.470 | 167 M € | ||
| 17:27:56 | 24,27 € | 556 | 13.494 € | 6.985.401 | 167 M € | ||
| 17:27:53 | 24,26 € | 566 | 13.731 € | 6.984.845 | 167 M € | ||
| 17:27:51 | 24,26 € | 83 | 2.014 € | 6.984.279 | 167 M € | ||
| 17:27:51 | 24,26 € | 1.047 | 25.400 € | 6.984.196 | 167 M € | ||
| 17:27:51 | 24,26 € | 40 | 970 € | 6.983.149 | 167 M € | ||
| 17:27:51 | 24,26 € | 40 | 970 € | 6.983.109 | 167 M € | ||
| 17:27:51 | 24,26 € | 3.422 | 83 T € | 6.983.069 | 167 M € | ||
| 17:27:51 | 24,26 € | 67 | 1.625 € | 6.979.647 | 167 M € | ||
| 17:27:39 | 24,25 € | 1.019 | 24.711 € | 6.979.580 | 167 M € | ||
| 17:27:39 | 24,25 € | 435 | 10.549 € | 6.978.561 | 167 M € | ||
| 17:27:32 | 24,25 € | 6 | 146 € | 6.978.126 | 167 M € | ||
| 17:27:31 | 24,25 € | 565 | 13.701 € | 6.978.120 | 167 M € | ||
| 17:27:31 | 24,25 € | 200 | 4.850 € | 6.977.555 | 167 M € | ||
| 17:27:30 | 24,25 € | 620 | 15.035 € | 6.977.355 | 167 M € | ||
| 17:27:30 | 24,25 € | 618 | 14.987 € | 6.976.735 | 167 M € | ||
| 17:27:30 | 24,26 € | 215 | 5.216 € | 6.976.117 | 167 M € | ||
| 17:27:30 | 24,26 € | 1.625 | 39.423 € | 6.975.902 | 167 M € | ||
| 17:27:30 | 24,26 € | 936 | 22.707 € | 6.974.277 | 167 M € | ||
| 17:27:30 | 24,26 € | 10 | 243 € | 6.973.341 | 167 M € | ||
| 17:27:30 | 24,26 € | 600 | 14.556 € | 6.973.331 | 167 M € | ||
| 17:27:30 | 24,26 € | 600 | 14.556 € | 6.972.731 | 167 M € | ||
| 17:27:19 | 24,26 € | 726 | 17.613 € | 6.972.131 | 167 M € | ||
| 17:27:19 | 24,26 € | 5.267 | 128 T € | 6.971.405 | 167 M € | ||
| 17:27:19 | 24,27 € | 10 | 243 € | 6.966.138 | 167 M € | ||
| 17:27:19 | 24,27 € | 565 | 13.713 € | 6.966.128 | 167 M € | ||
| 17:27:18 | 24,27 € | 565 | 13.713 € | 6.965.563 | 167 M € | ||
| 17:27:15 | 24,27 € | 235 | 5.703 € | 6.964.998 | 167 M € | ||
| 17:27:14 | 24,27 € | 717 | 17.402 € | 6.964.763 | 167 M € | ||
| 17:27:14 | 24,27 € | 170 | 4.126 € | 6.964.046 | 167 M € | ||
| 17:27:14 | 24,27 € | 244 | 5.922 € | 6.963.876 | 167 M € | ||
| 17:27:14 | 24,28 € | 74 | 1.797 € | 6.963.632 | 167 M € | ||
| 17:27:14 | 24,27 € | 243 | 5.898 € | 6.963.558 | 167 M € | ||
| 17:27:14 | 24,27 € | 322 | 7.815 € | 6.963.315 | 167 M € | ||
| 17:27:10 | 24,27 € | 116 | 2.815 € | 6.962.993 | 167 M € | ||
| 17:27:10 | 24,27 € | 450 | 10.922 € | 6.962.877 | 167 M € | ||
| 17:27:10 | 24,26 € | 356 | 8.637 € | 6.962.427 | 167 M € | ||
| 17:27:07 | 24,28 € | 200 | 4.856 € | 6.962.071 | 167 M € | ||
| 17:27:06 | 24,27 € | 285 | 6.917 € | 6.961.871 | 167 M € | ||
| 17:27:03 | 24,27 € | 356 | 8.640 € | 6.961.586 | 167 M € | ||
| 17:27:01 | 24,27 € | 566 | 13.737 € | 6.961.230 | 167 M € | ||
| 17:27:01 | 24,27 € | 2.041 | 49.535 € | 6.960.664 | 167 M € | ||
| 17:27:01 | 24,27 € | 645 | 15.654 € | 6.958.623 | 167 M € | ||
| 17:27:00 | 24,26 € | 1 | 24 € | 6.957.978 | 167 M € | ||
| 17:27:00 | 24,26 € | 565 | 13.707 € | 6.957.977 | 167 M € | ||
| 17:27:00 | 24,26 € | 565 | 13.707 € | 6.957.412 | 167 M € | ||
| 17:26:43 | 24,26 € | 603 | 14.629 € | 6.956.847 | 167 M € | ||
| 17:26:36 | 24,25 € | 951 | 23.062 € | 6.956.244 | 167 M € | ||
| 17:26:36 | 24,26 € | 3.050 | 74 T € | 6.955.293 | 167 M € | ||
| 17:26:36 | 24,25 € | 565 | 13.701 € | 6.952.243 | 166 M € | ||
| 17:26:36 | 24,26 € | 770 | 18.680 € | 6.951.678 | 166 M € |
2
3
4
...
95
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
