Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 18,73 CHF | 9.368 | 175 T CHF | 1.985.977 | 37,2 M CHF | ||
17:30:41 | 18,73 CHF | 261 | 4.889 CHF | 1.976.609 | 37,0 M CHF | ||
17:30:41 | 18,73 CHF | 1.061 | 19.873 CHF | 1.976.348 | 37,0 M CHF | ||
17:30:41 | 18,73 CHF | 1.134 | 21.240 CHF | 1.975.287 | 37,0 M CHF | ||
17:30:41 | 18,73 CHF | 4.662 | 87 T CHF | 1.974.153 | 37,0 M CHF | ||
17:30:41 | 18,73 CHF | 246 | 4.608 CHF | 1.969.491 | 36,9 M CHF | ||
17:30:41 | 18,73 CHF | 26 | 487 CHF | 1.969.245 | 36,9 M CHF | ||
17:30:41 | 18,73 CHF | 6.723 | 126 T CHF | 1.969.219 | 36,9 M CHF | ||
17:30:41 | 18,73 CHF | 7.126 | 133 T CHF | 1.962.496 | 36,8 M CHF | ||
17:30:41 | 18,73 CHF | 6.364 | 119 T CHF | 1.955.370 | 36,6 M CHF | ||
17:30:41 | 18,73 CHF | 1.427 | 26.728 CHF | 1.949.006 | 36,5 M CHF | ||
17:30:41 | 18,73 CHF | 664 | 12.437 CHF | 1.947.579 | 36,5 M CHF | ||
17:30:41 | 18,73 CHF | 182 | 3.409 CHF | 1.946.915 | 36,5 M CHF | ||
17:30:41 | 18,73 CHF | 139 | 2.603 CHF | 1.946.733 | 36,5 M CHF | ||
17:30:41 | 18,73 CHF | 968 | 18.131 CHF | 1.946.594 | 36,5 M CHF | ||
17:30:41 | 18,73 CHF | 682 | 12.774 CHF | 1.945.626 | 36,4 M CHF | ||
17:30:41 | 18,73 CHF | 3.861 | 72 T CHF | 1.944.944 | 36,4 M CHF | ||
17:30:41 | 18,73 CHF | 3.653 | 68 T CHF | 1.941.083 | 36,4 M CHF | ||
17:30:41 | 18,73 CHF | 2.787 | 52 T CHF | 1.937.430 | 36,3 M CHF | ||
17:30:41 | 18,73 CHF | 2.213 | 41.449 CHF | 1.934.643 | 36,2 M CHF | ||
17:30:41 | 18,73 CHF | 1.833 | 34.332 CHF | 1.932.430 | 36,2 M CHF | ||
17:30:41 | 18,73 CHF | 5.000 | 94 T CHF | 1.930.597 | 36,2 M CHF | ||
17:30:41 | 18,73 CHF | 2.027 | 37.966 CHF | 1.925.597 | 36,1 M CHF | ||
17:30:41 | 18,73 CHF | 382 | 7.155 CHF | 1.923.570 | 36,0 M CHF | ||
17:30:41 | 18,73 CHF | 1.104 | 20.678 CHF | 1.923.188 | 36,0 M CHF | ||
17:30:41 | 18,73 CHF | 7.702 | 144 T CHF | 1.922.084 | 36,0 M CHF | ||
17:30:41 | 18,73 CHF | 330 | 6.181 CHF | 1.914.382 | 35,9 M CHF | ||
17:30:41 | 18,73 CHF | 3.935 | 74 T CHF | 1.914.052 | 35,9 M CHF | ||
17:30:41 | 18,73 CHF | 1.257 | 23.544 CHF | 1.910.117 | 35,8 M CHF | ||
17:30:41 | 18,73 CHF | 5.612 | 105 T CHF | 1.908.860 | 35,8 M CHF | ||
17:30:41 | 18,73 CHF | 451 | 8.447 CHF | 1.903.248 | 35,7 M CHF | ||
17:30:41 | 18,73 CHF | 3.332 | 62 T CHF | 1.902.797 | 35,6 M CHF | ||
17:30:41 | 18,73 CHF | 185 | 3.465 CHF | 1.899.465 | 35,6 M CHF | ||
17:30:41 | 18,73 CHF | 3.939 | 74 T CHF | 1.899.280 | 35,6 M CHF | ||
17:30:41 | 18,73 CHF | 509 | 9.534 CHF | 1.895.341 | 35,5 M CHF | ||
17:30:41 | 18,73 CHF | 11.364 | 213 T CHF | 1.894.832 | 35,5 M CHF | ||
17:30:41 | 18,73 CHF | 8.581 | 161 T CHF | 1.883.468 | 35,3 M CHF | ||
17:30:41 | 18,73 CHF | 3.696 | 69 T CHF | 1.874.887 | 35,1 M CHF | ||
17:30:41 | 18,73 CHF | 2.142 | 40.120 CHF | 1.871.191 | 35,1 M CHF | ||
17:30:41 | 18,73 CHF | 2.256 | 42.255 CHF | 1.869.049 | 35,0 M CHF | ||
17:30:41 | 18,73 CHF | 231 | 4.327 CHF | 1.866.793 | 35,0 M CHF | ||
17:30:41 | 18,73 CHF | 231 | 4.327 CHF | 1.866.562 | 35,0 M CHF | ||
17:30:41 | 18,73 CHF | 6.098 | 114 T CHF | 1.866.331 | 35,0 M CHF | ||
17:30:41 | 18,73 CHF | 3.636 | 68 T CHF | 1.860.233 | 34,8 M CHF | ||
17:30:41 | 18,73 CHF | 1.592 | 29.818 CHF | 1.856.597 | 34,8 M CHF | ||
17:30:41 | 18,73 CHF | 437 | 8.185 CHF | 1.855.005 | 34,8 M CHF | ||
17:30:41 | 18,73 CHF | 809 | 15.153 CHF | 1.854.568 | 34,7 M CHF | ||
17:30:41 | 18,73 CHF | 3.269 | 61 T CHF | 1.853.759 | 34,7 M CHF | ||
17:30:41 | 18,73 CHF | 79 | 1.480 CHF | 1.850.490 | 34,7 M CHF | ||
17:30:41 | 18,73 CHF | 81 | 1.517 CHF | 1.850.411 | 34,7 M CHF | ||
17:30:41 | 18,73 CHF | 3 | 56 CHF | 1.850.330 | 34,7 M CHF | ||
17:30:41 | 18,73 CHF | 1.388 | 25.997 CHF | 1.850.327 | 34,7 M CHF | ||
17:30:41 | 18,73 CHF | 4.087 | 77 T CHF | 1.848.939 | 34,6 M CHF | ||
17:30:41 | 18,73 CHF | 155 | 2.903 CHF | 1.844.852 | 34,6 M CHF | ||
17:30:41 | 18,73 CHF | 8.098 | 152 T CHF | 1.844.697 | 34,6 M CHF | ||
17:30:41 | 18,73 CHF | 706 | 13.223 CHF | 1.836.599 | 34,4 M CHF | ||
17:30:41 | 18,73 CHF | 66 | 1.236 CHF | 1.835.893 | 34,4 M CHF | ||
17:30:41 | 18,73 CHF | 225 | 4.214 CHF | 1.835.827 | 34,4 M CHF | ||
17:30:41 | 18,73 CHF | 654 | 12.249 CHF | 1.835.602 | 34,4 M CHF | ||
17:30:41 | 18,73 CHF | 43 | 805 CHF | 1.834.948 | 34,4 M CHF | ||
17:30:41 | 18,73 CHF | 957 | 17.925 CHF | 1.834.905 | 34,4 M CHF | ||
17:30:41 | 18,73 CHF | 2.782 | 52 T CHF | 1.833.948 | 34,4 M CHF | ||
17:30:41 | 18,73 CHF | 1.231 | 23.057 CHF | 1.831.166 | 34,3 M CHF | ||
17:30:41 | 18,73 CHF | 7.212 | 135 T CHF | 1.829.935 | 34,3 M CHF | ||
17:30:41 | 18,73 CHF | 3.418 | 64 T CHF | 1.822.723 | 34,1 M CHF | ||
17:30:41 | 18,73 CHF | 2.468 | 46.226 CHF | 1.819.305 | 34,1 M CHF | ||
17:30:41 | 18,73 CHF | 260 | 4.870 CHF | 1.816.837 | 34,0 M CHF | ||
17:30:41 | 18,73 CHF | 110 | 2.060 CHF | 1.816.577 | 34,0 M CHF | ||
17:30:41 | 18,73 CHF | 23.316 | 437 T CHF | 1.816.467 | 34,0 M CHF | ||
17:30:41 | 18,73 CHF | 185 | 3.465 CHF | 1.793.151 | 33,6 M CHF | ||
17:30:41 | 18,73 CHF | 6.513 | 122 T CHF | 1.792.966 | 33,6 M CHF | ||
17:30:41 | 18,73 CHF | 1.007 | 18.861 CHF | 1.786.453 | 33,5 M CHF | ||
17:30:41 | 18,73 CHF | 779 | 14.591 CHF | 1.785.446 | 33,4 M CHF | ||
17:30:41 | 18,73 CHF | 2.213 | 41.449 CHF | 1.784.667 | 33,4 M CHF | ||
17:30:41 | 18,73 CHF | 583 | 10.920 CHF | 1.782.454 | 33,4 M CHF | ||
17:30:41 | 18,73 CHF | 14 | 262 CHF | 1.781.871 | 33,4 M CHF | ||
17:30:41 | 18,73 CHF | 1.861 | 34.857 CHF | 1.781.857 | 33,4 M CHF | ||
17:30:41 | 18,73 CHF | 598 | 11.201 CHF | 1.779.996 | 33,3 M CHF | ||
17:30:41 | 18,73 CHF | 739 | 13.841 CHF | 1.779.398 | 33,3 M CHF | ||
17:30:41 | 18,73 CHF | 480 | 8.990 CHF | 1.778.659 | 33,3 M CHF | ||
17:30:41 | 18,73 CHF | 623 | 11.669 CHF | 1.778.179 | 33,3 M CHF | ||
17:30:41 | 18,73 CHF | 615 | 11.519 CHF | 1.777.556 | 33,3 M CHF | ||
17:30:41 | 18,73 CHF | 1.521 | 28.488 CHF | 1.776.941 | 33,3 M CHF | ||
17:30:41 | 18,73 CHF | 969 | 18.149 CHF | 1.775.420 | 33,3 M CHF | ||
17:30:41 | 18,73 CHF | 1.542 | 28.882 CHF | 1.774.451 | 33,2 M CHF | ||
17:30:41 | 18,73 CHF | 3.330 | 62 T CHF | 1.772.909 | 33,2 M CHF | ||
17:30:41 | 18,73 CHF | 869 | 16.276 CHF | 1.769.579 | 33,2 M CHF | ||
17:30:41 | 18,73 CHF | 537 | 10.058 CHF | 1.768.710 | 33,1 M CHF | ||
17:30:41 | 18,73 CHF | 2.225 | 41.674 CHF | 1.768.173 | 33,1 M CHF | ||
17:30:41 | 18,73 CHF | 623 | 11.669 CHF | 1.765.948 | 33,1 M CHF | ||
17:30:41 | 18,73 CHF | 1.164 | 21.802 CHF | 1.765.325 | 33,1 M CHF | ||
17:30:41 | 18,73 CHF | 12.097 | 227 T CHF | 1.764.161 | 33,0 M CHF | ||
17:30:41 | 18,73 CHF | 1.709 | 32.010 CHF | 1.752.064 | 32,8 M CHF | ||
17:30:41 | 18,73 CHF | 496 | 9.290 CHF | 1.750.355 | 32,8 M CHF | ||
17:30:41 | 18,73 CHF | 3.369 | 63 T CHF | 1.749.859 | 32,8 M CHF | ||
17:30:41 | 18,73 CHF | 185 | 3.465 CHF | 1.746.490 | 32,7 M CHF | ||
17:30:41 | 18,73 CHF | 185 | 3.465 CHF | 1.746.305 | 32,7 M CHF | ||
17:30:41 | 18,73 CHF | 1.245 | 23.319 CHF | 1.746.120 | 32,7 M CHF | ||
17:30:41 | 18,73 CHF | 4.087 | 77 T CHF | 1.744.875 | 32,7 M CHF | ||
17:30:41 | 18,73 CHF | 1.350 | 25.286 CHF | 1.740.788 | 32,6 M CHF |