Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.24 | 61,29 $ | 61,29 $ | 61,29 $ | 61,29 $ | 100 | 6.129 $ | |
10.01.22 | 57,475 $ | 57,475 $ | 57,475 $ | 50,1469 $ | 200 | 10.029 $ | |
27.12.21 | 57,475 $ | 57,475 $ | 57,475 $ | 50,1469 $ | 200 | 10.029 $ | |
20.12.21 | 57,475 $ | 57,475 $ | 57,475 $ | 50,1469 $ | 200 | 10.029 $ | |
13.12.21 | 57,475 $ | 57,475 $ | 57,475 $ | 51,1938 $ | 200 | 10.239 $ | |
06.12.21 | 57,475 $ | 57,475 $ | 57,475 $ | 51,1938 $ | 200 | 10.239 $ | |
25.10.21 | 57,475 $ | 57,475 $ | 57,475 $ | 51,1938 $ | 200 | 10.239 $ | |
11.10.21 | 57,475 $ | 57,475 $ | 57,475 $ | 51,1938 $ | 200 | 10.239 $ | |
04.10.21 | 57,475 $ | 57,475 $ | 57,475 $ | 51,1938 $ | 200 | 10.239 $ | |
07.09.21 | 57,475 $ | 57,475 $ | 57,475 $ | 52,2406 $ | 200 | 10.448 $ | |
12.04.21 | 57,475 $ | 57,475 $ | 57,475 $ | 53,2875 $ | 200 | 10.658 $ | |
29.03.21 | 57,475 $ | 57,475 $ | 57,475 $ | 53,2875 $ | 200 | 10.658 $ | |
24.03.20 | 57,475 $ | 57,475 $ | 57,475 $ | 57,475 $ | 200 | 11.496 $ | |
10.02.20 | 71,232 $ | 71,232 $ | 71,232 $ | 64,9508 $ | 0 | - | |
03.02.20 | 71,232 $ | 71,232 $ | 71,232 $ | 64,9508 $ | 0 | - | |
09.12.19 | 71,232 $ | 71,232 $ | 71,232 $ | 65,9976 $ | 0 | - | |
04.02.19 | 69,1383 $ | 69,1383 $ | 69,1383 $ | 69,1383 $ | - | - | |
01.02.19 | 69,1383 $ | 69,1383 $ | 69,1383 $ | 69,1383 $ | - | - | |
31.01.19 | 69,1383 $ | 69,1383 $ | 69,1383 $ | 69,1383 $ | - | - | |
30.01.19 | 69,1383 $ | 69,1383 $ | 69,1383 $ | 69,1383 $ | - | - | |
29.01.19 | 69,1383 $ | 69,1383 $ | 69,1383 $ | 69,1383 $ | - | - | |
28.01.19 | 69,1383 $ | 69,1383 $ | 69,1383 $ | 69,1383 $ | - | - |
15.12.22 | Dividende | 0,98017 EUR |