Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,677 € | 1,677 € | 1,677 € | 1,677 € | 0 | 0 € | |
30.05.24 | 1,666 € | 1,666 € | 1,666 € | 1,666 € | 0 | 0 € | |
29.05.24 | 1,662 € | 1,662 € | 1,662 € | 1,662 € | 0 | 0 € | |
28.05.24 | 1,6595 € | 1,6595 € | 1,6595 € | 1,6595 € | 0 | 0 € | |
27.05.24 | 1,6545 € | 1,6545 € | 1,6545 € | 1,6545 € | 0 | 0 € | |
24.05.24 | 1,644 € | 1,644 € | 1,644 € | 1,644 € | 0 | 0 € | |
23.05.24 | 1,617 € | 1,617 € | 1,617 € | 1,617 € | 0 | 0 € | |
22.05.24 | 1,623 € | 1,623 € | 1,623 € | 1,623 € | 0 | 0 € | |
21.05.24 | 1,6145 € | 1,6145 € | 1,6145 € | 1,6145 € | 0 | 0 € | |
20.05.24 | 1,628 € | 1,628 € | 1,628 € | 1,628 € | 0 | 0 € | |
17.05.24 | 1,625 € | 1,625 € | 1,625 € | 1,625 € | 0 | 0 € | |
16.05.24 | 1,6575 € | 1,6575 € | 1,6575 € | 1,6575 € | 0 | 0 € | |
15.05.24 | 1,645 € | 1,645 € | 1,645 € | 1,645 € | 0 | 0 € | |
14.05.24 | 1,645 € | 1,645 € | 1,645 € | 1,645 € | 0 | 0 € | |
13.05.24 | 1,633 € | 1,633 € | 1,633 € | 1,633 € | 0 | 0 € | |
10.05.24 | 1,6345 € | 1,6345 € | 1,6345 € | 1,6345 € | 0 | 0 € | |
09.05.24 | 1,602 € | 1,602 € | 1,602 € | 1,602 € | 0 | 0 € | |
08.05.24 | 1,602 € | 1,602 € | 1,602 € | 1,602 € | 0 | 0 € | |
07.05.24 | 1,6225 € | 1,6225 € | 1,6225 € | 1,6225 € | 0 | 0 € | |
06.05.24 | 1,631 € | 1,631 € | 1,631 € | 1,631 € | 0 | 0 € | |
03.05.24 | 1,627 € | 1,627 € | 1,627 € | 1,627 € | 0 | 0 € | |
02.05.24 | 1,622 € | 1,622 € | 1,622 € | 1,622 € | 0 | 0 € |
1 Woche | 1,644 € | +2,01% |
1 Monat | 1,622 € | +3,39% |
3 Monate | 1,59 € | +5,47% |
Lfd. Jahr | 1,665 € | +0,72% |
1 Jahr | 1,705 € | -1,64% |
3 Jahre | 1,4715 € | +13,97% |
17.11.23 | Dividende | 0,03557 EUR | |
02.08.23 | Dividende | 0,05306 EUR | |
18.11.22 | Dividende | 0,01755 EUR | |
03.08.22 | Dividende | 0,03415 EUR | |
17.12.21 | Dividende | 0,03235 EUR |