Top-News
Softbank Group Corp. Handelsplätze
Aktie
WKN: 891624 ISIN: JP3436100006 US-Symbol: SFTBF
47.79
47,10
€
-0,69 €
-1,44%
16:39:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,47 Mrd.
Marktkapitalisierung *
70,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
47.79 47.7 46.7425 47.92 47.68 47.78 47.73 50.798 47.455 47.48 47.46 47.93 47.695
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,10 € | -1,44% | 47,79 € | 64 | 4.161 | 45,79 - 47,10 € | 16:39:19 | Hist. Kurse | |||
| | 47,50 € | -0,42% | 47,70 € | 0 | 774 | 45,80 - 47,50 € | 18:43:10 | Hist. Kurse | |||
| | 47,1925 € | +0,96% | 46,7425 € | 0 | 0 | 45,9275 - 47,3575 € | 18:43:18 | Hist. Kurse | |||
| | 46,385 € | -3,20% | 47,92 € | 0 | 0 | 46,385 - 46,385 € | 07:57:28 | Hist. Kurse | |||
| Stuttgart | 45,80 € | -3,94% | 47,68 € | 1.000 | 2.184 | 45,80 - 46,375 € | 09:08:30 | Hist. Kurse | |||
| Frankfurt | 45,80 € | -4,14% | 47,78 € | 200 | 952 | 45,80 - 46,505 € | 09:06:24 | Hist. Kurse | |||
| Wien | 47,185 € | -1,14% | 47,73 € | 7 | 257 | 47,185 - 47,185 € | 08.05.24 | Hist. Kurse | |||
| Nasdaq OTC Other | 50,78 $ | -0,04% | 50,798 $ | 200 | 200 | 50,78 - 50,78 $ | 16:22:49 | Hist. Kurse | |||
| Düsseldorf | 46,36 € | G | -2,31% | 47,455 € | 0 | 0 | 45,635 - 46,36 € | 16:30:43 | Hist. Kurse | ||
| Hamburg | 46,065 € | G | -2,98% | 47,48 € | 0 | 0 | 46,065 - 46,065 € | 08:00:48 | Hist. Kurse | ||
| Hannover | 46,06 € | G | -2,95% | 47,46 € | 0 | 0 | 46,06 - 46,06 € | 08:06:07 | Hist. Kurse | ||
| München | 46,495 € | -2,99% | 47,93 € | 0 | 0 | 46,495 - 46,495 € | 08:04:05 | Hist. Kurse | |||
| Berlin | 46,08 € | G | -3,39% | 47,695 € | 0 | 0 | 46,08 - 46,08 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 46,98 € | 47,405 € | 0 | 0,90% | 18:43:18 | |
| | 110 | 46,985 € | 47,515 € | 110 | 1,13% | 18:43:05 | |
| | 80 | 47,00 € | 47,80 € | 80 | 1,70% | 18:38:56 | |
| | 100 | 47,00 € | 47,80 € | 100 | 1,70% | 18:38:57 | |
| | 500 | 46,845 € | 47,15 € | 500 | 0,65% | 18:10:49 | |
| | 200 | 47,08 € | 47,52 € | 200 | 0,93% | 18:28:35 | |
| | 200 | 47,08 € | 47,52 € | 200 | 0,93% | 18:25:56 | |
| | 80 | 46,80 € | 47,50 € | 80 | 1,50% | 16:39:34 | |
| | 0 | 46,90 € | 47,64 € | 0 | 1,58% | 17:50:05 | |
| | 100 | 46,655 € | 47,645 € | 100 | 2,12% | 17:36:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.271 Stück | Höchster Spread (Düsseldorf) | 2,12% | |
| Gesamtumsatz | 382.155 € | Niedrigster Spread (Stuttgart) | 0,65% | |
| Tageshoch (Gettex, 18:13:15) | 47,50 € | |||
| Tagestief (Düsseldorf, 09:31:01) | 45,635 € |
| Gesamtvolumen | 8.071 Stück | Höchster Spread (Düsseldorf) | 2,12% | |
| Gesamtumsatz | 372.729 € | Niedrigster Spread (Stuttgart) | 0,65% | |
| Tageshoch (Gettex, 18:13:15) | 47,50 € | |||
| Tagestief (Düsseldorf, 09:31:01) | 45,635 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
