Top-News
Sonic Healthcare Handelsplätze
Aktie
WKN: 909081 ISIN: AU000000SHL7 US-Symbol: SKHCF
16.3
16,498
€
+0,198 €
+1,21%
09.05.24 17:54:08
Handeln
Depot/Watchlist
Aktienanzahl *
474,22 Mio.
Marktkapitalisierung *
7,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
16.3 16.439 16.3 16.28 17.45 16.076 16.218 16.086 16.196 16.152 16.152
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,30 € | 0 % | 16,30 € | 0 | 103 | 16,278 - 16,498 € | 18:13:18 | Hist. Kurse | |||
| | 16,368 € | -0,43% | 16,439 € | 0 | 0 | 16,329 - 16,41 € | 18:20:29 | Hist. Kurse | |||
| | 16,498 € | +1,21% | 16,30 € | 120 | 0 | 09.05.24 | Hist. Kurse | ||||
| | 16,378 € | +0,60% | 16,28 € | 0 | 0 | 16,378 - 16,378 € | 07:57:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 18,226 $ | +4,45% | 17,45 $ | 101 | 101 | 18,226 - 18,226 $ | 15:40:47 | Hist. Kurse | |||
| Frankfurt | 16,598 € | +3,25% | 16,076 € | 70 | 70 | 16,176 - 16,598 € | 13:13:31 | Hist. Kurse | |||
| Düsseldorf | 16,202 € | G | -0,10% | 16,218 € | 0 | 0 | 16,196 - 16,244 € | 16:30:23 | Hist. Kurse | ||
| Hamburg | 16,176 € | G | +0,56% | 16,086 € | 0 | 0 | 16,176 - 16,176 € | 08:00:48 | Hist. Kurse | ||
| München | 16,26 € | +0,40% | 16,196 € | 0 | 0 | 16,26 - 16,26 € | 08:15:15 | Hist. Kurse | |||
| Stuttgart | 16,26 € | +0,67% | 16,152 € | 0 | 0 | 16,26 - 16,26 € | 08:21:27 | Hist. Kurse | |||
| Berlin | 16,25 € | G | +0,61% | 16,152 € | 0 | 0 | 16,25 - 16,25 € | 08:08:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 305 | 16,244 € | 16,498 € | 305 | 1,56% | 18:17:26 | |
| | 370 | 16,24 € | 16,494 € | 370 | 1,56% | 18:20:28 | |
| | 432 | 16,242 € | 16,498 € | 425 | 1,58% | 18:21:02 | |
| | 0 | 16,216 € | 16,52 € | 0 | 1,87% | 18:20:29 | |
| | 200 | 16,238 € | 16,494 € | 200 | 1,58% | 17:52:59 | |
| | 444 | 16,232 € | 16,488 € | 444 | 1,58% | 18:05:49 | |
| | 432 | 16,232 € | 16,488 € | 425 | 1,58% | 18:05:49 | |
| | 380 | 16,19 € | 16,544 € | 380 | 2,19% | 17:36:11 | |
| | 500 | 16,166 € | 16,566 € | 500 | 2,47% | 17:49:23 | |
| | 500 | 16,166 € | 16,566 € | 500 | 2,47% | 17:49:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 274 Stück | Höchster Spread (Frankfurt) | 2,47% | |
| Gesamtumsatz | 4.550 € | Niedrigster Spread (Gettex) | 1,56% | |
| Tageshoch (Nasdaq OTC Other, 15:40:47) | 18,226 $ | 16,9174 € | ||
| Tagestief (Frankfurt, 08:18:14) | 16,176 € |
| Gesamtvolumen | 173 Stück | Höchster Spread (Frankfurt) | 2,47% | |
| Gesamtumsatz | 2.841 € | Niedrigster Spread (Gettex) | 1,56% | |
| Tageshoch (Frankfurt, 13:13:31) | 16,598 € | |||
| Tagestief (Frankfurt, 08:18:14) | 16,176 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
