Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 0,47 € / 0,52 € |
SU1RR5
| |
Call | 9,1 | 0,26 € / 0,31 € |
SU194T
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,5 | 7,23 € / 7,71 € |
SW7QU1
| |
Put | 10,8 | 0,24 € / 0,29 € |
SW9S27
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 27,97 $ | 1.189.455 | 33,3 M $ | 5.363.164 | 150 M $ | ||
01:00:00 | 27,97 $ | 0 | 0 $ | 4.173.709 | 117 M $ | ||
00:30:00 | 27,97 $ | 1.189.455 | 33,3 M $ | 4.173.709 | 117 M $ | ||
00:30:00 | 27,97 $ | 0 | 0 $ | 2.984.254 | 83,8 M $ | ||
22:10:00 | 27,97 $ | 1.189.455 | 33,3 M $ | 2.984.254 | 83,8 M $ | ||
22:10:00 | 27,97 $ | 0 | 0 $ | 1.794.799 | 50,5 M $ | ||
21:59:53 | 27,97 $ | 1.600 | 44.752 $ | 1.794.799 | 50,5 M $ | ||
21:59:53 | 27,965 $ | 100 | 2.797 $ | 1.793.199 | 50,5 M $ | ||
21:59:45 | 27,95 $ | 1.000 | 27.950 $ | 1.793.099 | 50,5 M $ | ||
21:59:45 | 27,955 $ | 500 | 13.978 $ | 1.792.099 | 50,5 M $ | ||
21:59:45 | 27,955 $ | 100 | 2.796 $ | 1.791.599 | 50,5 M $ | ||
21:59:32 | 27,98 $ | 100 | 2.798 $ | 1.791.499 | 50,5 M $ | ||
21:59:32 | 27,98 $ | 100 | 2.798 $ | 1.791.399 | 50,5 M $ | ||
21:59:32 | 27,98 $ | 100 | 2.798 $ | 1.791.299 | 50,4 M $ | ||
21:59:32 | 27,98 $ | 1.255 | 35.115 $ | 1.791.199 | 50,4 M $ | ||
21:59:23 | 27,985 $ | 200 | 5.597 $ | 1.789.944 | 50,4 M $ | ||
21:59:23 | 27,985 $ | 200 | 5.597 $ | 1.789.744 | 50,4 M $ | ||
21:59:16 | 27,985 $ | 100 | 2.799 $ | 1.789.544 | 50,4 M $ | ||
21:58:53 | 27,985 $ | 100 | 2.799 $ | 1.789.444 | 50,4 M $ | ||
21:58:53 | 27,985 $ | 3.600 | 101 T $ | 1.789.344 | 50,4 M $ | ||
21:58:51 | 27,98 $ | 100 | 2.798 $ | 1.785.744 | 50,3 M $ | ||
21:58:51 | 27,98 $ | 6.400 | 179 T $ | 1.785.644 | 50,3 M $ | ||
21:58:51 | 27,98 $ | 100 | 2.798 $ | 1.779.244 | 50,1 M $ | ||
21:58:51 | 27,985 $ | 2.829 | 79 T $ | 1.779.144 | 50,1 M $ | ||
21:58:51 | 27,985 $ | 2.829 | 79 T $ | 1.776.315 | 50,0 M $ | ||
21:58:51 | 27,985 $ | 2.829 | 79 T $ | 1.773.486 | 50,0 M $ | ||
21:58:48 | 27,99 $ | 563 | 15.758 $ | 1.770.657 | 49,9 M $ | ||
21:58:40 | 27,99 $ | 700 | 19.593 $ | 1.770.094 | 49,9 M $ | ||
21:58:24 | 27,99 $ | 600 | 16.794 $ | 1.769.394 | 49,8 M $ | ||
21:58:08 | 27,99 $ | 100 | 2.799 $ | 1.768.794 | 49,8 M $ | ||
21:58:08 | 27,99 $ | 200 | 5.598 $ | 1.768.694 | 49,8 M $ | ||
21:58:08 | 27,99 $ | 300 | 8.397 $ | 1.768.494 | 49,8 M $ | ||
21:58:08 | 27,99 $ | 1.300 | 36.387 $ | 1.768.194 | 49,8 M $ | ||
21:58:08 | 27,99 $ | 376 | 10.524 $ | 1.766.894 | 49,8 M $ | ||
21:58:08 | 27,99 $ | 832 | 23.288 $ | 1.766.518 | 49,8 M $ | ||
21:58:08 | 27,99 $ | 200 | 5.598 $ | 1.765.686 | 49,7 M $ | ||
21:58:08 | 27,99 $ | 100 | 2.799 $ | 1.765.486 | 49,7 M $ | ||
21:58:08 | 27,99 $ | 2.000 | 56 T $ | 1.765.386 | 49,7 M $ | ||
21:58:08 | 27,99 $ | 170 | 4.758 $ | 1.763.386 | 49,7 M $ | ||
21:58:08 | 27,985 $ | 100 | 2.799 $ | 1.763.216 | 49,7 M $ | ||
21:58:08 | 27,99 $ | 187 | 5.234 $ | 1.763.116 | 49,7 M $ | ||
21:58:08 | 27,99 $ | 471 | 13.183 $ | 1.762.929 | 49,7 M $ | ||
21:58:08 | 27,99 $ | 330 | 9.237 $ | 1.762.458 | 49,6 M $ | ||
21:58:08 | 27,99 $ | 4.529 | 127 T $ | 1.762.128 | 49,6 M $ | ||
21:58:08 | 27,99 $ | 900 | 25.191 $ | 1.757.599 | 49,5 M $ | ||
21:58:08 | 27,985 $ | 200 | 5.597 $ | 1.756.699 | 49,5 M $ | ||
21:57:25 | 27,98 $ | 540 | 15.109 $ | 1.756.499 | 49,5 M $ | ||
21:57:25 | 27,985 $ | 6.300 | 176 T $ | 1.755.959 | 49,5 M $ | ||
21:57:25 | 27,98 $ | 583 | 16.312 $ | 1.749.659 | 49,3 M $ | ||
21:57:25 | 27,98 $ | 100 | 2.798 $ | 1.749.076 | 49,3 M $ | ||
21:57:25 | 27,985 $ | 6.500 | 182 T $ | 1.748.976 | 49,3 M $ | ||
21:57:25 | 27,98 $ | 1.800 | 50 T $ | 1.742.476 | 49,1 M $ | ||
21:57:22 | 27,985 $ | 508 | 14.216 $ | 1.740.676 | 49,0 M $ | ||
21:57:03 | 27,99 $ | 700 | 19.593 $ | 1.740.168 | 49,0 M $ | ||
21:57:03 | 27,995 $ | 300 | 8.399 $ | 1.739.468 | 49,0 M $ | ||
21:57:03 | 27,99 $ | 100 | 2.799 $ | 1.739.168 | 49,0 M $ | ||
21:57:03 | 28,00 $ | 118 | 3.304 $ | 1.739.068 | 49,0 M $ | ||
21:57:03 | 28,00 $ | 200 | 5.600 $ | 1.738.950 | 49,0 M $ | ||
21:57:03 | 28,00 $ | 200 | 5.600 $ | 1.738.750 | 49,0 M $ | ||
21:57:03 | 28,00 $ | 200 | 5.600 $ | 1.738.550 | 49,0 M $ | ||
21:57:03 | 28,00 $ | 100 | 2.800 $ | 1.738.350 | 49,0 M $ | ||
21:57:03 | 28,00 $ | 2.055 | 58 T $ | 1.738.250 | 49,0 M $ | ||
21:57:03 | 28,00 $ | 1.707 | 47.796 $ | 1.736.195 | 48,9 M $ | ||
21:57:03 | 28,00 $ | 2.000 | 56 T $ | 1.734.488 | 48,9 M $ | ||
21:57:03 | 28,00 $ | 100 | 2.800 $ | 1.732.488 | 48,8 M $ | ||
21:57:03 | 28,00 $ | 4.700 | 132 T $ | 1.732.388 | 48,8 M $ | ||
21:57:03 | 28,005 $ | 300 | 8.402 $ | 1.727.688 | 48,7 M $ | ||
21:56:57 | 28,01 $ | 200 | 5.602 $ | 1.727.388 | 48,7 M $ | ||
21:56:52 | 28,01 $ | 300 | 8.403 $ | 1.727.188 | 48,7 M $ | ||
21:56:46 | 28,01 $ | 300 | 8.403 $ | 1.726.888 | 48,6 M $ | ||
21:56:36 | 28,005 $ | 300 | 8.402 $ | 1.726.588 | 48,6 M $ | ||
21:56:28 | 28,00 $ | 300 | 8.400 $ | 1.726.288 | 48,6 M $ | ||
21:56:27 | 28,00 $ | 100 | 2.800 $ | 1.725.988 | 48,6 M $ | ||
21:56:27 | 28,00 $ | 300 | 8.400 $ | 1.725.888 | 48,6 M $ | ||
21:56:17 | 27,99 $ | 2.443 | 68 T $ | 1.725.588 | 48,6 M $ | ||
21:56:17 | 27,995 $ | 400 | 11.198 $ | 1.723.145 | 48,5 M $ | ||
21:56:17 | 27,99 $ | 100 | 2.799 $ | 1.722.745 | 48,5 M $ | ||
21:56:17 | 27,99 $ | 100 | 2.799 $ | 1.722.645 | 48,5 M $ | ||
21:56:17 | 27,99 $ | 900 | 25.191 $ | 1.722.545 | 48,5 M $ | ||
21:56:16 | 27,99 $ | 100 | 2.799 $ | 1.721.645 | 48,5 M $ | ||
21:56:15 | 27,99 $ | 1.200 | 33.588 $ | 1.721.545 | 48,5 M $ | ||
21:56:14 | 27,99 $ | 100 | 2.799 $ | 1.720.345 | 48,5 M $ | ||
21:56:02 | 27,99 $ | 200 | 5.598 $ | 1.720.245 | 48,5 M $ | ||
21:55:58 | 27,985 $ | 100 | 2.799 $ | 1.720.045 | 48,5 M $ | ||
21:55:58 | 27,985 $ | 100 | 2.799 $ | 1.719.945 | 48,5 M $ | ||
21:55:51 | 27,98 $ | 200 | 5.596 $ | 1.719.845 | 48,4 M $ | ||
21:55:12 | 27,975 $ | 100 | 2.798 $ | 1.719.645 | 48,4 M $ | ||
21:55:05 | 27,98 $ | 200 | 5.596 $ | 1.719.545 | 48,4 M $ | ||
21:54:44 | 27,975 $ | 200 | 5.595 $ | 1.719.345 | 48,4 M $ | ||
21:54:42 | 27,98 $ | 100 | 2.798 $ | 1.719.145 | 48,4 M $ | ||
21:54:42 | 27,98 $ | 1.191 | 33.324 $ | 1.719.045 | 48,4 M $ | ||
21:53:51 | 27,975 $ | 200 | 5.595 $ | 1.717.854 | 48,4 M $ | ||
21:53:48 | 27,975 $ | 400 | 11.190 $ | 1.717.654 | 48,4 M $ | ||
21:53:46 | 27,96 $ | 200 | 5.592 $ | 1.717.254 | 48,4 M $ | ||
21:53:22 | 27,96 $ | 200 | 5.592 $ | 1.717.054 | 48,4 M $ | ||
21:53:20 | 27,96 $ | 193 | 5.396 $ | 1.716.854 | 48,4 M $ | ||
21:52:53 | 27,955 $ | 200 | 5.591 $ | 1.716.661 | 48,4 M $ | ||
21:52:47 | 27,96 $ | 200 | 5.592 $ | 1.716.461 | 48,4 M $ | ||
21:52:20 | 27,96 $ | 100 | 2.796 $ | 1.716.261 | 48,3 M $ | ||
21:52:18 | 27,955 $ | 200 | 5.591 $ | 1.716.161 | 48,3 M $ |