Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,46 € | +1,65% | 2,42 € | 2.082 | 3.282 | 2,46 - 2,50 € | 15:59:46 | Hist. Kurse | |||
| 2,50 € | +2,46% | 2,44 € | 0 | 200 | 2,44 - 2,50 € | 18:43:02 | Hist. Kurse | |||
| 2,46 € | +1,65% | 2,42 € | 0 | 0 | 2,42 - 2,47 € | 19:12:02 | Hist. Kurse | |||
| 2,48 € | +1,64% | 2,44 € | 0 | 0 | 2,48 - 2,48 € | 07:57:30 | Hist. Kurse | |||
Nasdaq OTC Other | 2,635 $ | -5,22% | 2,78 $ | 5.000 | 24.994 | 2,635 - 2,635 $ | 18:18:52 | Hist. Kurse | |||
Düsseldorf | 2,40 € | G | +1,69% | 2,36 € | 0 | 0 | 2,40 - 2,42 € | 16:30:29 | Hist. Kurse | ||
Frankfurt | 2,40 € | +1,69% | 2,36 € | 0 | 0 | 2,40 - 2,40 € | 08:10:54 | Hist. Kurse | |||
Hamburg | 2,40 € | G | +1,69% | 2,36 € | 0 | 0 | 2,40 - 2,40 € | 08:00:44 | Hist. Kurse | ||
Hannover | 2,40 € | G | +1,69% | 2,36 € | 0 | 0 | 2,40 - 2,40 € | 08:15:29 | Hist. Kurse | ||
München | 2,46 € | 0 % | 2,46 € | 0 | 0 | 2,46 - 2,46 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 2,42 € | -3,20% | 2,50 € | 0 | 0 | 2,42 - 2,42 € | 08:21:29 | Hist. Kurse | |||
Berlin | 2,40 € | G | +1,69% | 2,36 € | 0 | 0 | 2,40 - 2,40 € | 08:15:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 2,42 € | 2,48 € | 2.006 | 2,48% | 19:04:26 | |
| 2.280 | 2,42 € | 2,48 € | 2.280 | 2,48% | 16:00:09 | |
| 0 | 2,42 € | 2,50 € | 0 | 3,31% | 19:12:02 | |
| 2.041 | 2,40 € | 2,50 € | 2.041 | 4,17% | 15:59:50 | |
| 1.000 | 2,42 € | 2,48 € | 5.000 | 2,48% | 15:59:50 | |
| 2.280 | 2,40 € | 2,50 € | 2.280 | 4,17% | 17:36:12 | |
| 1.303 | 2,40 € | 2,50 € | 1.500 | 4,17% | 15:59:50 | |
| 1.303 | 2,40 € | 2,50 € | 1.500 | 4,17% | 15:59:50 | |
| 1.303 | 2,40 € | 2,50 € | 1.500 | 4,17% | 15:59:50 | |
| 1.303 | 2,40 € | 2,50 € | 1.500 | 4,17% | 16:04:50 | |
| 1.303 | 2,40 € | 2,50 € | 1.500 | 4,17% | 15:59:51 | |
| | | | | |
Gesamtvolumen | 28.476 Stück | Höchster Spread (Gettex) | 4,17% | |
Gesamtumsatz | 68.708 € | Niedrigster Spread (Tradegate) | 2,48% | |
Tageshoch (Tradegate, 08:00:25) | 2,50 € | |||
Tagestief (Nasdaq OTC Other, 17:21:21) | 2,559 $ | 2,37472 € |
Gesamtvolumen | 3.482 Stück | Höchster Spread (Gettex) | 4,17% | |
Gesamtumsatz | 8.622 € | Niedrigster Spread (Tradegate) | 2,48% | |
Tageshoch (Tradegate, 08:00:25) | 2,50 € | |||
Tagestief (Düsseldorf, 08:10:29) | 2,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |