Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,21 € | 0 % | 1,21 € | 1.000 | 1.000 | 1,21 - 1,24 € | 09:38:30 | Hist. Kurse | |||
| 1,21 € | -2,42% | 1,24 € | 80 | 80 | 1,21 - 1,21 € | 16:14:47 | Hist. Kurse | |||
| 1,24 € | +0,40% | 1,235 € | 0 | 0 | 1,185 - 1,24 € | 17:42:07 | Hist. Kurse | |||
| 1,21 € | 0 % | 1,21 € | 0 | 0 | 1,21 - 1,21 € | 16:44:23 | Hist. Kurse | |||
Stuttgart | 1,21 € | 0 % | 1,21 € | 0 | 118 | 1,21 - 1,21 € | 16:00:02 | Hist. Kurse | |||
Düsseldorf | 1,20 € | G | +3,45% | 1,16 € | 0 | 0 | 1,20 - 1,20 € | 16:30:32 | Hist. Kurse | ||
Frankfurt | 1,18 € | 0 % | 1,18 € | 0 | 0 | 1,18 - 1,18 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 1,20 € | G | +3,45% | 1,16 € | 0 | 0 | 1,20 - 1,20 € | 08:16:02 | Hist. Kurse | ||
München | 1,23 € | 0 % | 1,23 € | 0 | 0 | 1,23 - 1,23 € | 08:01:56 | Hist. Kurse | |||
Xetra | 1,22 € | 0 % | 1,22 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Berlin | 1,21 € | G | +3,42% | 1,17 € | 0 | 0 | 1,21 - 1,21 € | 08:02:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.660 | 1,21 € | 1,27 € | 1.660 | 4,96% | 17:38:08 | |
| 941 | 1,21 € | 1,27 € | 867 | 4,96% | 17:36:05 | |
| 0 | 1,21 € | 1,27 € | 0 | 4,96% | 17:42:07 | |
| 403 | 1,21 € | 1,27 € | 403 | 4,96% | 17:36:05 | |
| 1.240 | 1,21 € | 1,26 € | 2.000 | 4,13% | 13:19:13 | |
| 1.250 | 1,20 € | 1,27 € | 1.250 | 5,83% | 16:30:37 | |
| 2.000 | 1,18 € | 1,26 € | 2.000 | 6,78% | 15:29:03 | |
| 1.695 | 1,18 € | 1,26 € | 1.588 | 6,78% | 13:19:08 | |
| 750 | 1,18 € | 1,26 € | 750 | 6,78% | 13:23:11 | |
| 2.000 | 1,18 € | 1,26 € | 2.000 | 6,78% | 13:19:08 | |
| 750 | 1,18 € | 1,26 € | 750 | 6,78% | 13:23:11 | |
| | | | | |
Gesamtvolumen | 1.198 Stück | Höchster Spread (Frankfurt) | 6,78% | |
Gesamtumsatz | 1.448 € | Niedrigster Spread (Stuttgart) | 4,13% | |
Tageshoch (Quotrix, 07:57:05) | 1,24 € | |||
Tagestief (Stuttgart, 09:05:02) | 1,18 € |
Gesamtvolumen | 198 Stück | Höchster Spread (Frankfurt) | 6,78% | |
Gesamtumsatz | 238 € | Niedrigster Spread (Stuttgart) | 4,13% | |
Tageshoch (L&S RT, 17:42:07) | 1,24 € | |||
Tagestief (Stuttgart, 09:05:02) | 1,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |