Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:58:08 | 56,60 € | 20 | 1.132 € | 2.134 | 119 T € | ||
20:58:08 | 56,60 € | 20 | 1.132 € | 2.114 | 118 T € | ||
20:57:46 | 56,60 € | 140 | 7.924 € | 2.094 | 117 T € | ||
19:09:04 | 57,50 € | 30 | 1.725 € | 1.954 | 109 T € | ||
17:40:59 | 56,60 € | 50 | 2.830 € | 1.924 | 108 T € | ||
17:32:44 | 57,20 € | 89 | 5.091 € | 1.874 | 105 T € | ||
14:35:35 | 56,00 € | 100 | 5.600 € | 1.785 | 100 T € | ||
14:16:43 | 56,00 € | 5 | 280 € | 1.685 | 94 T € | ||
13:31:50 | 56,50 € | 11 | 622 € | 1.680 | 94 T € | ||
12:38:41 | 56,30 € | 12 | 676 € | 1.669 | 93 T € | ||
12:37:38 | 56,30 € | 30 | 1.689 € | 1.657 | 92 T € | ||
11:45:06 | 56,10 € | 80 | 4.488 € | 1.627 | 91 T € | ||
11:04:47 | 55,90 € | 100 | 5.590 € | 1.547 | 86 T € | ||
11:04:18 | 55,90 € | 40 | 2.236 € | 1.447 | 81 T € | ||
10:53:37 | 55,90 € | 100 | 5.590 € | 1.407 | 78 T € | ||
10:41:23 | 56,00 € | 89 | 4.984 € | 1.307 | 73 T € | ||
10:29:58 | 55,80 € | 150 | 8.370 € | 1.218 | 68 T € | ||
10:25:10 | 55,80 € | 122 | 6.808 € | 1.068 | 60 T € | ||
10:23:04 | 55,80 € | 109 | 6.082 € | 946 | 53 T € | ||
10:22:56 | 55,80 € | 150 | 8.370 € | 837 | 46.638 € | ||
10:18:56 | 55,80 € | 150 | 8.370 € | 687 | 38.268 € | ||
10:17:29 | 55,90 € | 119 | 6.652 € | 537 | 29.898 € | ||
10:17:20 | 55,90 € | 150 | 8.385 € | 418 | 23.245 € | ||
10:16:58 | 55,90 € | 100 | 5.590 € | 268 | 14.860 € | ||
09:38:05 | 55,10 € | 100 | 5.510 € | 168 | 9.270 € | ||
09:10:39 | 55,30 € | 68 | 3.760 € | 68 | 3.760 € |