Top-News
Stitch Fix Inc. Handelsplätze
Aktie
WKN: A2H52J ISIN: US8608971078 US-Symbol: SFIX
2.042
2,116 €
+0,074 €
+3,62%
27.05.24 08:00:01
Handeln
Depot/Watchlist
Aktienanzahl *
92,49 Mio.
Marktkapitalisierung *
188,77 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.0415 2.042 2.146 2.083 2.2 2.205 2.305 2.049 2.007 2.118 2.054 2.058
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,0205 € | -1,03% | 2,0415 € | 0 | 0 | 2,0195 - 2,04 € | 08:30:29 | Hist. Kurse | |||
| | 2,116 € | +3,62% | 2,042 € | 0 | 0 | 27.05.24 | Hist. Kurse | ||||
| | 2,114 € | -1,49% | 2,146 € | 0 | 0 | 29.05.24 | Hist. Kurse | ||||
| | 2,047 € | -1,73% | 2,083 € | 0 | 0 | 2,047 - 2,047 € | 08:00:30 | Hist. Kurse | |||
| Nasdaq | 2,205 $ | +0,23% | 2,20 $ | 100 | 258.071 | 2,20 - 2,315 $ | 29.05.24 | Hist. Kurse | |||
| NYSE | 2,21 $ | +0,23% | 2,205 $ | 100 | 31.526 | 2,205 - 2,315 $ | 29.05.24 | Hist. Kurse | |||
| AMEX | 2,23 $ | -3,25% | 2,305 $ | 100 | 3.158 | 2,23 - 2,305 $ | 29.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,9845 € | G | -3,15% | 2,049 € | 0 | 0 | 1,9845 - 1,9845 € | 08:10:49 | Hist. Kurse | ||
| Frankfurt | 1,993 € | -0,70% | 2,007 € | 0 | 0 | 1,993 - 1,9955 € | 08:11:02 | Hist. Kurse | |||
| München | 2,05 € | -3,21% | 2,118 € | 0 | 0 | 2,05 - 2,05 € | 08:11:31 | Hist. Kurse | |||
| Stuttgart | 1,9925 € | -2,99% | 2,054 € | 0 | 0 | 1,9925 - 1,9925 € | 08:10:46 | Hist. Kurse | |||
| Berlin | 2,02 € | -T | -1,85% | 2,058 € | 0 | 0 | 2,02 - 2,02 € | 08:12:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,996 € | 2,045 € | 0 | 2,45% | 08:30:29 | |
| | 3.508 | 1,996 € | 2,045 € | 3.422 | 2,45% | 08:30:27 | |
| | 4.010 | 1,996 € | 2,045 € | 4.010 | 2,45% | 08:30:28 | |
| | 1.732 | 1,996 € | 2,046 € | 1.732 | 2,51% | 08:29:46 | |
| | 17 | 2,19 $ | 2,22 $ | 17 | 1,37% | 29.05.24 | |
| | 20 | 2,15 $ | 2,21 $ | 121 | 2,79% | 01:43:27 | |
| | 810 | 1,993 € | 2,049 € | 790 | 2,81% | 08:11:28 | |
| | 300 | 1,993 € | 2,049 € | 300 | 2,81% | 08:11:35 | |
| | 2.000 | 1,993 € | 2,049 € | 2.000 | 2,81% | 08:10:46 | |
| | 4.020 | 1,9845 € | 2,059 € | 4.020 | 3,75% | 08:11:24 | |
| | 6.800 | 1,913 € | 2,129 € | 6.200 | 11,29% | 08:12:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,29% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,37% | |
| Tageshoch (Tradegate, 08:30:27) | 2,116 € | |||
| Tagestief (Düsseldorf, 08:10:49) | 1,9845 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,29% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,45% | |
| Tageshoch (Tradegate, 08:30:27) | 2,116 € | |||
| Tagestief (Düsseldorf, 08:10:49) | 1,9845 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |