Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:36:08 | 119,75 CHF | 52 | 6.227 CHF | 48.369 | 5,82 M CHF | ||
10:36:08 | 119,70 CHF | 46 | 5.506 CHF | 48.317 | 5,81 M CHF | ||
10:36:08 | 119,70 CHF | 73 | 8.738 CHF | 48.271 | 5,81 M CHF | ||
10:35:35 | 119,75 CHF | 18 | 2.156 CHF | 48.198 | 5,80 M CHF | ||
10:35:35 | 119,75 CHF | 47 | 5.628 CHF | 48.180 | 5,79 M CHF | ||
10:35:35 | 119,75 CHF | 66 | 7.904 CHF | 48.133 | 5,79 M CHF | ||
10:35:35 | 119,75 CHF | 36 | 4.311 CHF | 48.067 | 5,78 M CHF | ||
10:35:25 | 119,70 CHF | 30 | 3.591 CHF | 48.031 | 5,78 M CHF | ||
10:35:25 | 119,70 CHF | 24 | 2.873 CHF | 48.001 | 5,77 M CHF | ||
10:35:25 | 119,75 CHF | 30 | 3.593 CHF | 47.977 | 5,77 M CHF | ||
10:34:14 | 119,80 CHF | 70 | 8.386 CHF | 47.947 | 5,77 M CHF | ||
10:34:00 | 119,75 CHF | 2 | 240 CHF | 47.877 | 5,76 M CHF | ||
10:34:00 | 119,75 CHF | 26 | 3.114 CHF | 47.875 | 5,76 M CHF | ||
10:32:55 | 119,75 CHF | 56 | 6.706 CHF | 47.849 | 5,75 M CHF | ||
10:32:55 | 119,70 CHF | 79 | 9.456 CHF | 47.793 | 5,75 M CHF | ||
10:31:52 | 119,80 CHF | 19 | 2.276 CHF | 47.714 | 5,74 M CHF | ||
10:29:43 | 119,80 CHF | 5 | 599 CHF | 47.695 | 5,74 M CHF | ||
10:29:07 | 119,85 CHF | 38 | 4.554 CHF | 47.690 | 5,74 M CHF | ||
10:29:07 | 119,85 CHF | 46 | 5.513 CHF | 47.652 | 5,73 M CHF | ||
10:29:07 | 119,85 CHF | 27 | 3.236 CHF | 47.606 | 5,73 M CHF | ||
10:29:07 | 119,75 CHF | 49 | 5.868 CHF | 47.579 | 5,72 M CHF | ||
10:29:07 | 119,75 CHF | 22 | 2.635 CHF | 47.530 | 5,72 M CHF | ||
10:29:07 | 119,75 CHF | 5 | 599 CHF | 47.508 | 5,71 M CHF | ||
10:28:42 | 119,70 CHF | 27 | 3.232 CHF | 47.503 | 5,71 M CHF | ||
10:28:42 | 119,70 CHF | 27 | 3.232 CHF | 47.476 | 5,71 M CHF | ||
10:28:42 | 119,70 CHF | 37 | 4.429 CHF | 47.449 | 5,71 M CHF | ||
10:28:42 | 119,70 CHF | 29 | 3.471 CHF | 47.412 | 5,70 M CHF | ||
10:28:42 | 119,70 CHF | 23 | 2.753 CHF | 47.383 | 5,70 M CHF | ||
10:28:42 | 119,70 CHF | 10 | 1.197 CHF | 47.360 | 5,70 M CHF | ||
10:28:23 | 119,80 CHF | 87 | 10.423 CHF | 47.350 | 5,70 M CHF | ||
10:28:23 | 119,80 CHF | 27 | 3.235 CHF | 47.263 | 5,68 M CHF | ||
10:27:03 | 119,80 CHF | 6 | 719 CHF | 47.236 | 5,68 M CHF | ||
10:27:02 | 119,75 CHF | 26 | 3.114 CHF | 47.230 | 5,68 M CHF | ||
10:27:02 | 119,75 CHF | 30 | 3.593 CHF | 47.204 | 5,68 M CHF | ||
10:27:02 | 119,75 CHF | 56 | 6.706 CHF | 47.174 | 5,67 M CHF | ||
10:26:57 | 119,80 CHF | 12 | 1.438 CHF | 47.118 | 5,67 M CHF | ||
10:26:57 | 119,80 CHF | 67 | 8.027 CHF | 47.106 | 5,67 M CHF | ||
10:25:08 | 119,85 CHF | 2 | 240 CHF | 47.039 | 5,66 M CHF | ||
10:21:04 | 119,85 CHF | 1 | 120 CHF | 47.037 | 5,66 M CHF | ||
10:21:04 | 119,85 CHF | 14 | 1.678 CHF | 47.036 | 5,66 M CHF | ||
10:21:04 | 119,85 CHF | 58 | 6.951 CHF | 47.022 | 5,66 M CHF | ||
10:20:36 | 119,90 CHF | 2 | 240 CHF | 46.964 | 5,65 M CHF | ||
10:20:36 | 119,90 CHF | 29 | 3.477 CHF | 46.962 | 5,65 M CHF | ||
10:19:51 | 119,90 CHF | 30 | 3.597 CHF | 46.933 | 5,65 M CHF | ||
10:17:36 | 119,85 CHF | 4 | 479 CHF | 46.903 | 5,64 M CHF | ||
10:17:36 | 119,85 CHF | 30 | 3.596 CHF | 46.899 | 5,64 M CHF | ||
10:15:53 | 119,80 CHF | 42 | 5.032 CHF | 46.869 | 5,64 M CHF | ||
10:14:16 | 119,70 CHF | 32 | 3.830 CHF | 46.827 | 5,63 M CHF | ||
10:14:16 | 119,70 CHF | 48 | 5.746 CHF | 46.795 | 5,63 M CHF | ||
10:14:16 | 119,70 CHF | 26 | 3.112 CHF | 46.747 | 5,62 M CHF | ||
10:14:16 | 119,70 CHF | 80 | 9.576 CHF | 46.721 | 5,62 M CHF | ||
10:14:15 | 119,55 CHF | 515 | 62 T CHF | 46.641 | 5,61 M CHF | ||
10:14:15 | 119,55 CHF | 45 | 5.380 CHF | 46.126 | 5,55 M CHF | ||
10:14:15 | 119,55 CHF | 94 | 11.238 CHF | 46.081 | 5,54 M CHF | ||
10:14:15 | 119,60 CHF | 57 | 6.817 CHF | 45.987 | 5,53 M CHF | ||
10:14:15 | 119,60 CHF | 71 | 8.492 CHF | 45.930 | 5,53 M CHF | ||
10:14:15 | 119,60 CHF | 70 | 8.372 CHF | 45.859 | 5,52 M CHF | ||
10:14:15 | 119,60 CHF | 96 | 11.482 CHF | 45.789 | 5,51 M CHF | ||
10:14:15 | 119,60 CHF | 47 | 5.621 CHF | 45.693 | 5,50 M CHF | ||
10:14:15 | 119,60 CHF | 75 | 8.970 CHF | 45.646 | 5,49 M CHF | ||
10:14:15 | 119,60 CHF | 88 | 10.525 CHF | 45.571 | 5,48 M CHF | ||
10:14:15 | 119,65 CHF | 73 | 8.734 CHF | 45.483 | 5,47 M CHF | ||
10:14:15 | 119,65 CHF | 69 | 8.256 CHF | 45.410 | 5,46 M CHF | ||
10:14:15 | 119,65 CHF | 47 | 5.624 CHF | 45.341 | 5,45 M CHF | ||
10:14:01 | 119,80 CHF | 12 | 1.438 CHF | 45.294 | 5,45 M CHF | ||
10:14:01 | 119,70 CHF | 30 | 3.591 CHF | 45.282 | 5,45 M CHF | ||
10:14:01 | 119,70 CHF | 63 | 7.541 CHF | 45.252 | 5,44 M CHF | ||
10:14:01 | 119,70 CHF | 62 | 7.421 CHF | 45.189 | 5,44 M CHF | ||
10:14:01 | 119,70 CHF | 4 | 479 CHF | 45.127 | 5,43 M CHF | ||
10:14:01 | 119,70 CHF | 73 | 8.738 CHF | 45.123 | 5,43 M CHF | ||
10:14:01 | 119,70 CHF | 48 | 5.746 CHF | 45.050 | 5,42 M CHF | ||
10:13:28 | 119,75 CHF | 3 | 359 CHF | 45.002 | 5,41 M CHF | ||
10:13:28 | 119,75 CHF | 65 | 7.784 CHF | 44.999 | 5,41 M CHF | ||
10:12:48 | 119,80 CHF | 42 | 5.032 CHF | 44.934 | 5,41 M CHF | ||
10:12:44 | 119,80 CHF | 6 | 719 CHF | 44.892 | 5,40 M CHF | ||
10:12:44 | 119,80 CHF | 45 | 5.391 CHF | 44.886 | 5,40 M CHF | ||
10:11:20 | 119,80 CHF | 59 | 7.068 CHF | 44.841 | 5,39 M CHF | ||
10:11:20 | 119,80 CHF | 48 | 5.750 CHF | 44.782 | 5,39 M CHF | ||
10:11:01 | 119,90 CHF | 27 | 3.237 CHF | 44.734 | 5,38 M CHF | ||
10:11:01 | 119,90 CHF | 5 | 600 CHF | 44.707 | 5,38 M CHF | ||
10:11:01 | 119,90 CHF | 47 | 5.635 CHF | 44.702 | 5,38 M CHF | ||
10:11:01 | 119,90 CHF | 22 | 2.638 CHF | 44.655 | 5,37 M CHF | ||
10:11:01 | 119,85 CHF | 89 | 10.667 CHF | 44.633 | 5,37 M CHF | ||
10:11:01 | 119,85 CHF | 26 | 3.116 CHF | 44.544 | 5,36 M CHF | ||
10:11:01 | 119,85 CHF | 48 | 5.753 CHF | 44.518 | 5,36 M CHF | ||
10:11:01 | 119,85 CHF | 30 | 3.596 CHF | 44.470 | 5,35 M CHF | ||
10:11:01 | 119,85 CHF | 64 | 7.670 CHF | 44.440 | 5,35 M CHF | ||
10:11:01 | 119,85 CHF | 61 | 7.311 CHF | 44.376 | 5,34 M CHF | ||
10:09:54 | 119,75 CHF | 28 | 3.353 CHF | 44.315 | 5,33 M CHF | ||
10:09:22 | 119,80 CHF | 47 | 5.631 CHF | 44.287 | 5,33 M CHF | ||
10:09:22 | 119,85 CHF | 18 | 2.157 CHF | 44.240 | 5,32 M CHF | ||
10:09:22 | 119,85 CHF | 27 | 3.236 CHF | 44.222 | 5,32 M CHF | ||
10:09:22 | 119,85 CHF | 28 | 3.356 CHF | 44.195 | 5,32 M CHF | ||
10:09:22 | 119,85 CHF | 95 | 11.386 CHF | 44.167 | 5,31 M CHF | ||
10:07:53 | 119,75 CHF | 39 | 4.670 CHF | 44.072 | 5,30 M CHF | ||
10:07:53 | 119,80 CHF | 28 | 3.354 CHF | 44.033 | 5,30 M CHF | ||
10:07:53 | 119,85 CHF | 54 | 6.472 CHF | 44.005 | 5,29 M CHF | ||
10:07:52 | 119,75 CHF | 14 | 1.677 CHF | 43.951 | 5,29 M CHF | ||
10:07:52 | 119,75 CHF | 48 | 5.748 CHF | 43.937 | 5,29 M CHF | ||
10:07:52 | 119,75 CHF | 87 | 10.418 CHF | 43.889 | 5,28 M CHF |