Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 61,75 € | +0,98% | 61,15 € | 90 | 613 | 61,75 - 61,95 € | 14:40:27 | Hist. Kurse | |||
| 61,65 € | +0,98% | 61,05 € | 0 | 160 | 61,05 - 61,85 € | 14:43:23 | Hist. Kurse | |||
| 61,45 € | +0,45% | 61,175 € | 0 | 0 | 61,10 - 61,90 € | 14:51:44 | Hist. Kurse | |||
| 61,10 € | -1,61% | 62,10 € | 0 | 0 | 61,10 - 61,10 € | 07:57:06 | Hist. Kurse | |||
Xetra | 61,60 € | +0,82% | 61,10 € | 75 | 8.806 | 61,40 - 61,85 € | 13:57:59 | Hist. Kurse | |||
Stuttgart | 61,75 € | +1,06% | 61,10 € | 0 | 192 | 61,10 - 61,85 € | 14:30:09 | Hist. Kurse | |||
Düsseldorf | 61,80 € | G | +1,64% | 60,80 € | 0 | 0 | 61,00 - 61,80 € | 12:32:09 | Hist. Kurse | ||
Frankfurt | 61,05 € | -1,21% | 61,80 € | 0 | 0 | 61,05 - 61,05 € | 08:01:42 | Hist. Kurse | |||
Hamburg | 61,05 € | G | -1,45% | 61,95 € | 0 | 0 | 61,05 - 61,05 € | 08:16:05 | Hist. Kurse | ||
Hannover | 61,05 € | G | -1,45% | 61,95 € | 0 | 0 | 61,05 - 61,05 € | 08:16:04 | Hist. Kurse | ||
München | 61,05 € | G | -1,53% | 62,00 € | 0 | 0 | 61,05 - 61,05 € | 08:00:20 | Hist. Kurse | ||
Berlin | 61,05 € | G | -1,53% | 62,00 € | 0 | 0 | 61,05 - 61,05 € | 08:01:53 | Hist. Kurse | ||
Wien | 61,55 € | +0,65% | 61,15 € | 50 | 0 | 61,55 - 61,55 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 105 | 61,50 € | 61,55 € | 105 | 0,08% | 14:48:44 | |
| 120 | 61,50 € | 61,55 € | 120 | 0,08% | 14:48:03 | |
| 163 | 61,40 € | 61,50 € | 163 | 0,16% | 14:48:03 | |
| 0 | 61,40 € | 61,50 € | 0 | 0,16% | 14:51:44 | |
| 276 | 61,75 € | 61,75 € | 779 | 0,00% | 14:12:12 | |
| 75 | 61,65 € | 61,75 € | 503 | 0,16% | 14:37:56 | |
| 150 | 61,65 € | 61,75 € | 150 | 0,16% | 14:31:51 | |
| 75 | 61,65 € | 61,75 € | 162 | 0,16% | 14:32:59 | |
| 75 | 61,65 € | 61,75 € | 162 | 0,16% | 14:32:59 | |
| 75 | 61,65 € | 61,75 € | 503 | 0,16% | 14:37:57 | |
| 150 | 61,65 € | 61,75 € | 150 | 0,16% | 14:31:52 | |
| 170 | 61,60 € | 61,75 € | 170 | 0,24% | 14:32:59 | |
| 329 | 61,05 € | 62,30 € | 149 | 2,05% | 14:31:51 | |
| | | | | |
Gesamtvolumen | 9.771 Stück | Höchster Spread (Wien) | 2,05% | |
Gesamtumsatz | 602.828 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 12:48:40) | 61,95 € | |||
Tagestief (Düsseldorf, 08:10:37) | 61,00 € |
Gesamtvolumen | 9.771 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
Gesamtumsatz | 602.828 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 12:48:40) | 61,95 € | |||
Tagestief (Düsseldorf, 08:10:37) | 61,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |