Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,1365 € | -2,22% | 2,185 € | 200 | 4.853 | 2,1365 - 2,2505 € | 10.05.24 | Hist. Kurse | |||
| 2,1075 € | -4,64% | 2,21 € | 0 | 2.252 | 2,1075 - 2,2505 € | 10.05.24 | Hist. Kurse | |||
| 2,13 € | -0,47% | 2,14 € | 0 | 0 | 2,13 - 2,14 € | 13:03:49 | Hist. Kurse | |||
| 2,1565 € | +5,32% | 2,0475 € | 0 | 0 | 2,1565 - 2,1565 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 2,30 $ | -2,95% | 2,37 $ | 300.605 | 1.502.423 | 2,255 - 2,31 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 2,31 $ | -2,94% | 2,38 $ | 100 | 185.355 | 2,255 - 2,31 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 2,305 $ | -2,54% | 2,365 $ | 100 | 11.076 | 2,255 - 2,305 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 2,081 € | G | -4,01% | 2,168 € | 0 | 0 | 2,081 - 2,081 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 2,122 € | +5,62% | 2,009 € | 0 | 0 | 2,122 - 2,122 € | 10.05.24 | Hist. Kurse | |||
Hannover | 2,119 € | G | +5,32% | 2,012 € | 0 | 0 | 2,119 - 2,119 € | 10.05.24 | Hist. Kurse | ||
München | 2,119 € | G | +5,32% | 2,012 € | 0 | 0 | 2,119 - 2,119 € | 10.05.24 | Hist. Kurse | ||
Stuttgart | 2,119 € | +5,58% | 2,007 € | 0 | 0 | 2,119 - 2,119 € | 10.05.24 | Hist. Kurse | |||
Berlin | 2,1215 € | -T | -1,65% | 2,157 € | 0 | 0 | 2,102 - 2,229 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.262 | 2,125 € | 2,1545 € | 6.262 | 1,39% | 10.05.24 | |
| 5.230 | 2,1245 € | 2,155 € | 5.230 | 1,44% | 10.05.24 | |
| 2.831 | 2,1195 € | 2,1605 € | 2.777 | 1,93% | 10.05.24 | |
| 0 | 2,09 € | 2,17 € | 0 | 3,83% | 13:03:49 | |
| 14 | 2,29 $ | 2,32 $ | 14 | 1,31% | 10.05.24 | |
| 30 | 2,25 $ | 2,45 $ | 6 | 8,89% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,31% | |
Tageshoch (L&S RT, 13:03:49) | 2,13 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,39% | |
Tageshoch (L&S RT, 13:03:49) | 2,13 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |