Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,288 € | +1,55% | 11,116 € | 30 | 12.011 | 10,90 - 11,49 € | 16.05.24 | Hist. Kurse | |||
| 11,326 € | +1,76% | 11,13 € | 0 | 1.325 | 10,856 - 11,488 € | 16.05.24 | Hist. Kurse | |||
| 11,27 € | +1,44% | 11,11 € | 0 | 0 | 10,825 - 11,574 € | 16.05.24 | Hist. Kurse | |||
| 11,204 € | -1,29% | 11,35 € | 0 | 0 | 11,204 - 11,204 € | 16.05.24 | Hist. Kurse | |||
Nasdaq | 12,25 $ | 0 % | 12,25 $ | 100 | 2.980.020 | 11,77 - 12,60 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 12,265 $ | +0,12% | 12,25 $ | 149 | 274.727 | 11,77 - 12,59 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 12,245 $ | -0,16% | 12,265 $ | 100 | 24.355 | 11,79 - 12,51 $ | 16.05.24 | Hist. Kurse | |||
Wien | 10,888 € | -4,04% | 11,346 € | 19 | 1.433 | 10,888 - 11,206 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 11,398 € | G | +2,39% | 11,132 € | 0 | 0 | 10,934 - 11,398 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 11,202 € | +1,19% | 11,07 € | 0 | 0 | 10,962 - 11,424 € | 16.05.24 | Hist. Kurse | |||
München | 11,256 € | -0,34% | 11,294 € | 0 | 0 | 11,256 - 11,256 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 11,142 € | +0,25% | 11,114 € | 0 | 0 | 11,142 - 11,142 € | 16.05.24 | Hist. Kurse | |||
Berlin | 11,146 € | G | +1,07% | 11,028 € | 0 | 0 | 11,146 - 11,146 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.188 | 11,256 € | 11,298 € | 1.188 | 0,37% | 16.05.24 | |
| 990 | 11,256 € | 11,298 € | 990 | 0,37% | 16.05.24 | |
| 534 | 11,218 € | 11,338 € | 529 | 1,07% | 16.05.24 | |
| 0 | 11,13 € | 11,41 € | 0 | 2,52% | 16.05.24 | |
| 2.100 | 11,256 € | 11,298 € | 2.100 | 0,37% | 16.05.24 | |
| 3 | 12,23 $ | 12,28 $ | 2 | 0,41% | 16.05.24 | |
| 0 | 10,882 € | 10,932 € | 0 | 0,46% | 16.05.24 | |
| 1 | 12,25 $ | 12,40 $ | 10 | 1,22% | 01:44:53 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch (Nasdaq, 01:44:53) | 12,25 $ | 11,2809 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,37% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |