Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 625,60 CHF | 53 | 33.157 CHF | 57.489 | 36,0 M CHF | ||
17:30:41 | 625,60 CHF | 83 | 52 T CHF | 57.436 | 36,0 M CHF | ||
17:30:41 | 625,60 CHF | 12 | 7.507 CHF | 57.353 | 35,9 M CHF | ||
17:30:41 | 625,60 CHF | 10 | 6.256 CHF | 57.341 | 35,9 M CHF | ||
17:30:41 | 625,60 CHF | 158 | 99 T CHF | 57.331 | 35,9 M CHF | ||
17:30:41 | 625,60 CHF | 158 | 99 T CHF | 57.173 | 35,8 M CHF | ||
17:30:41 | 625,60 CHF | 158 | 99 T CHF | 57.015 | 35,7 M CHF | ||
17:30:41 | 625,60 CHF | 3 | 1.877 CHF | 56.857 | 35,6 M CHF | ||
17:30:41 | 625,60 CHF | 30 | 18.768 CHF | 56.854 | 35,6 M CHF | ||
17:30:41 | 625,60 CHF | 246 | 154 T CHF | 56.824 | 35,6 M CHF | ||
17:30:41 | 625,60 CHF | 29 | 18.142 CHF | 56.578 | 35,5 M CHF | ||
17:30:41 | 625,60 CHF | 142 | 89 T CHF | 56.549 | 35,4 M CHF | ||
17:30:41 | 625,60 CHF | 163 | 102 T CHF | 56.407 | 35,4 M CHF | ||
17:30:41 | 625,60 CHF | 24 | 15.014 CHF | 56.244 | 35,3 M CHF | ||
17:30:41 | 625,60 CHF | 26 | 16.266 CHF | 56.220 | 35,2 M CHF | ||
17:30:41 | 625,60 CHF | 18 | 11.261 CHF | 56.194 | 35,2 M CHF | ||
17:30:41 | 625,60 CHF | 37 | 23.147 CHF | 56.176 | 35,2 M CHF | ||
17:30:41 | 625,60 CHF | 3 | 1.877 CHF | 56.139 | 35,2 M CHF | ||
17:30:41 | 625,60 CHF | 362 | 226 T CHF | 56.136 | 35,2 M CHF | ||
17:30:41 | 625,60 CHF | 7 | 4.379 CHF | 55.774 | 35,0 M CHF | ||
17:30:41 | 625,60 CHF | 7 | 4.379 CHF | 55.767 | 35,0 M CHF | ||
17:30:41 | 625,60 CHF | 61 | 38.162 CHF | 55.760 | 34,9 M CHF | ||
17:30:41 | 625,60 CHF | 60 | 37.536 CHF | 55.699 | 34,9 M CHF | ||
17:30:41 | 625,60 CHF | 127 | 79 T CHF | 55.639 | 34,9 M CHF | ||
17:30:41 | 625,60 CHF | 37 | 23.147 CHF | 55.512 | 34,8 M CHF | ||
17:30:41 | 625,60 CHF | 45 | 28.152 CHF | 55.475 | 34,8 M CHF | ||
17:30:41 | 625,60 CHF | 119 | 74 T CHF | 55.430 | 34,7 M CHF | ||
17:30:41 | 625,60 CHF | 87 | 54 T CHF | 55.311 | 34,7 M CHF | ||
17:30:41 | 625,60 CHF | 255 | 160 T CHF | 55.224 | 34,6 M CHF | ||
17:30:41 | 625,60 CHF | 2 | 1.251 CHF | 54.969 | 34,5 M CHF | ||
17:30:41 | 625,60 CHF | 13 | 8.133 CHF | 54.967 | 34,5 M CHF | ||
17:30:41 | 625,60 CHF | 48 | 30.029 CHF | 54.954 | 34,4 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 54.906 | 34,4 M CHF | ||
17:30:41 | 625,60 CHF | 32 | 20.019 CHF | 54.878 | 34,4 M CHF | ||
17:30:41 | 625,60 CHF | 111 | 69 T CHF | 54.846 | 34,4 M CHF | ||
17:30:41 | 625,60 CHF | 111 | 69 T CHF | 54.735 | 34,3 M CHF | ||
17:30:41 | 625,60 CHF | 8 | 5.005 CHF | 54.624 | 34,2 M CHF | ||
17:30:41 | 625,60 CHF | 133 | 83 T CHF | 54.616 | 34,2 M CHF | ||
17:30:41 | 625,60 CHF | 88 | 55 T CHF | 54.483 | 34,1 M CHF | ||
17:30:41 | 625,60 CHF | 69 | 43.166 CHF | 54.395 | 34,1 M CHF | ||
17:30:41 | 625,60 CHF | 29 | 18.142 CHF | 54.326 | 34,1 M CHF | ||
17:30:41 | 625,60 CHF | 19 | 11.886 CHF | 54.297 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 3 | 1.877 CHF | 54.278 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 25 | 15.640 CHF | 54.275 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 1 | 626 CHF | 54.250 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 54.249 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 7 | 4.379 CHF | 54.221 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 21 | 13.138 CHF | 54.214 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 6 | 3.754 CHF | 54.193 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 22 | 13.763 CHF | 54.187 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 24 | 15.014 CHF | 54.165 | 34,0 M CHF | ||
17:30:41 | 625,60 CHF | 4 | 2.502 CHF | 54.141 | 33,9 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 54.137 | 33,9 M CHF | ||
17:30:41 | 625,60 CHF | 1 | 626 CHF | 54.109 | 33,9 M CHF | ||
17:30:41 | 625,60 CHF | 13 | 8.133 CHF | 54.108 | 33,9 M CHF | ||
17:30:41 | 625,60 CHF | 73 | 45.669 CHF | 54.095 | 33,9 M CHF | ||
17:30:41 | 625,60 CHF | 114 | 71 T CHF | 54.022 | 33,9 M CHF | ||
17:30:41 | 625,60 CHF | 23 | 14.389 CHF | 53.908 | 33,8 M CHF | ||
17:30:41 | 625,60 CHF | 6 | 3.754 CHF | 53.885 | 33,8 M CHF | ||
17:30:41 | 625,60 CHF | 57 | 35.659 CHF | 53.879 | 33,8 M CHF | ||
17:30:41 | 625,60 CHF | 17 | 10.635 CHF | 53.822 | 33,7 M CHF | ||
17:30:41 | 625,60 CHF | 66 | 41.290 CHF | 53.805 | 33,7 M CHF | ||
17:30:41 | 625,60 CHF | 3 | 1.877 CHF | 53.739 | 33,7 M CHF | ||
17:30:41 | 625,60 CHF | 57 | 35.659 CHF | 53.736 | 33,7 M CHF | ||
17:30:41 | 625,60 CHF | 57 | 35.659 CHF | 53.679 | 33,6 M CHF | ||
17:30:41 | 625,60 CHF | 86 | 54 T CHF | 53.622 | 33,6 M CHF | ||
17:30:41 | 625,60 CHF | 94 | 59 T CHF | 53.536 | 33,6 M CHF | ||
17:30:41 | 625,60 CHF | 86 | 54 T CHF | 53.442 | 33,5 M CHF | ||
17:30:41 | 625,60 CHF | 86 | 54 T CHF | 53.356 | 33,4 M CHF | ||
17:30:41 | 625,60 CHF | 143 | 89 T CHF | 53.270 | 33,4 M CHF | ||
17:30:41 | 625,60 CHF | 29 | 18.142 CHF | 53.127 | 33,3 M CHF | ||
17:30:41 | 625,60 CHF | 143 | 89 T CHF | 53.098 | 33,3 M CHF | ||
17:30:41 | 625,60 CHF | 86 | 54 T CHF | 52.955 | 33,2 M CHF | ||
17:30:41 | 625,60 CHF | 86 | 54 T CHF | 52.869 | 33,1 M CHF | ||
17:30:41 | 625,60 CHF | 86 | 54 T CHF | 52.783 | 33,1 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.697 | 33,0 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.669 | 33,0 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.641 | 33,0 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.613 | 33,0 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.585 | 33,0 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.557 | 32,9 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.529 | 32,9 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.501 | 32,9 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.473 | 32,9 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.445 | 32,9 M CHF | ||
17:30:41 | 625,60 CHF | 28 | 17.517 CHF | 52.417 | 32,9 M CHF | ||
17:30:41 | 625,60 CHF | 34 | 21.270 CHF | 52.389 | 32,8 M CHF | ||
17:30:41 | 625,60 CHF | 321 | 201 T CHF | 52.355 | 32,8 M CHF | ||
17:30:41 | 625,60 CHF | 53 | 33.157 CHF | 52.034 | 32,6 M CHF | ||
17:30:41 | 625,60 CHF | 284 | 178 T CHF | 51.981 | 32,6 M CHF | ||
17:30:41 | 625,60 CHF | 284 | 178 T CHF | 51.697 | 32,4 M CHF | ||
17:30:41 | 625,60 CHF | 10 | 6.256 CHF | 51.413 | 32,2 M CHF | ||
17:30:41 | 625,60 CHF | 14 | 8.758 CHF | 51.403 | 32,2 M CHF | ||
17:30:41 | 625,60 CHF | 45 | 28.152 CHF | 51.389 | 32,2 M CHF | ||
17:30:41 | 625,60 CHF | 203 | 127 T CHF | 51.344 | 32,2 M CHF | ||
17:30:41 | 625,60 CHF | 203 | 127 T CHF | 51.141 | 32,1 M CHF | ||
17:30:41 | 625,60 CHF | 83 | 52 T CHF | 50.938 | 31,9 M CHF | ||
17:30:41 | 625,60 CHF | 7 | 4.379 CHF | 50.855 | 31,9 M CHF | ||
17:30:41 | 625,60 CHF | 10 | 6.256 CHF | 50.848 | 31,9 M CHF | ||
17:30:41 | 625,60 CHF | 61 | 38.162 CHF | 50.838 | 31,9 M CHF |