Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,975 € | -1,39% | 5,045 € | 0 | 0 | 4,89 - 5,175 € | 17:53:59 | Hist. Kurse | |||
| 4,58 € | -9,31% | 5,05 € | 0 | 0 | 14.05.24 | Hist. Kurse | ||||
| 5,05 € | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 07:57:21 | Hist. Kurse | |||
| 5,05 € | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 17:43:46 | Hist. Kurse | |||
Nasdaq | 5,415 $ | -1,37% | 5,49 $ | 100 | 8.971 | 5,415 - 5,43 $ | 17:24:54 | Hist. Kurse | |||
NYSE | - | 0 % | 5,50 $ | 100 | 577 | 15.05.24 | Hist. Kurse | ||||
AMEX | 5,38 $ | -1,10% | 5,44 $ | 100 | 300 | 14.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,88 € | G | -2,40% | 5,00 € | 0 | 0 | 4,88 - 4,92 € | 16:30:15 | Hist. Kurse | ||
Frankfurt | 4,94 € | -0,40% | 4,96 € | 0 | 0 | 4,94 - 4,94 € | 08:01:59 | Hist. Kurse | |||
München | 4,94 € | 0 % | 4,94 € | 0 | 0 | 4,94 - 4,94 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 4,92 € | -0,81% | 4,96 € | 0 | 0 | 4,92 - 4,92 € | 08:01:20 | Hist. Kurse | |||
Berlin | 4,90 € | -T | -3,92% | 5,10 € | 0 | 0 | 4,90 - 5,05 € | 16:58:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,90 € | 5,05 € | 0 | 3,06% | 17:53:59 | |
| 1.030 | 4,90 € | 5,05 € | 990 | 3,06% | 17:47:58 | |
| 1.100 | 4,90 € | 5,05 € | 1.100 | 3,06% | 17:47:58 | |
| 1.000 | 4,90 € | 5,05 € | 1.000 | 3,06% | 17:47:58 | |
| 600 | 5,05 € | 5,10 € | 600 | 0,99% | 17:38:55 | |
| 2 | 5,43 $ | 5,52 $ | 2 | 1,66% | 17:35:29 | |
| 1.000 | 4,94 € | 5,10 € | 1.000 | 3,24% | 17:39:37 | |
| 5.000 | 4,86 € | 5,05 € | 5.000 | 3,91% | 17:09:07 | |
| 1.100 | 4,92 € | 5,15 € | 1.100 | 4,67% | 17:39:37 | |
| 2.700 | 4,90 € | 5,15 € | 2.700 | 5,10% | 17:39:37 | |
| 2 | 5,17 $ | 5,45 $ | 1 | 5,42% | 17:21:14 | |
| | | | | |
Gesamtvolumen | 1.400 Stück | Höchster Spread (NYSE) | 5,42% | |
Gesamtumsatz | 6.921 € | Niedrigster Spread (Frankfurt) | 0,99% | |
Tageshoch (NYSE, 17:21:14) | - | |||
Tagestief (Tradegate, 17:47:58) | 4,58 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,99% | |
Tageshoch (Gettex, 08:00:32) | 5,05 € | |||
Tagestief (Tradegate, 17:47:58) | 4,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |