Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:05:39 | 14,74 € | 74 | 1.091 € | 40.896 | 0,60 M € | ||
21:05:39 | 14,74 € | 74 | 1.091 € | 40.822 | 0,60 M € | ||
20:55:53 | 14,68 € | 30 | 440 € | 40.748 | 0,60 M € | ||
17:27:19 | 14,64 € | 1.250 | 18.300 € | 40.718 | 0,60 M € | ||
17:26:19 | 14,64 € | 830 | 12.151 € | 39.468 | 0,58 M € | ||
17:26:12 | 14,64 € | 1.250 | 18.300 € | 38.638 | 0,57 M € | ||
17:24:11 | 14,64 € | 1.000 | 14.640 € | 37.388 | 0,55 M € | ||
17:23:01 | 14,66 € | 1.246 | 18.266 € | 36.388 | 0,53 M € | ||
17:22:48 | 14,66 € | 1.250 | 18.325 € | 35.142 | 0,51 M € | ||
17:22:40 | 14,66 € | 1.250 | 18.325 € | 33.892 | 496 T € | ||
17:22:32 | 14,66 € | 250 | 3.665 € | 32.642 | 478 T € | ||
17:22:12 | 14,66 € | 1.000 | 14.660 € | 32.392 | 474 T € | ||
17:20:14 | 14,68 € | 6 | 88 € | 31.392 | 460 T € | ||
17:19:35 | 14,68 € | 6 | 88 € | 31.386 | 459 T € | ||
17:19:22 | 14,68 € | 20 | 294 € | 31.380 | 459 T € | ||
17:15:50 | 14,64 € | 8 | 117 € | 31.360 | 459 T € | ||
17:13:24 | 14,65 € | 3 | 44 € | 31.352 | 459 T € | ||
17:13:21 | 14,65 € | 78 | 1.143 € | 31.349 | 459 T € | ||
17:13:21 | 14,65 € | 4 | 59 € | 31.271 | 458 T € | ||
17:09:21 | 14,65 € | 2 | 29 € | 31.267 | 458 T € | ||
17:09:21 | 14,65 € | 140 | 2.051 € | 31.265 | 458 T € | ||
17:09:17 | 14,65 € | 8 | 117 € | 31.125 | 456 T € | ||
17:02:15 | 14,65 € | 5 | 73 € | 31.117 | 456 T € | ||
17:01:58 | 14,65 € | 25 | 366 € | 31.112 | 455 T € | ||
17:00:49 | 14,65 € | 15 | 220 € | 31.087 | 455 T € | ||
17:00:05 | 14,65 € | 4 | 59 € | 31.072 | 455 T € | ||
16:59:53 | 14,65 € | 15 | 220 € | 31.068 | 455 T € | ||
16:59:12 | 14,65 € | 2 | 29 € | 31.053 | 455 T € | ||
16:59:05 | 14,65 € | 1 | 15 € | 31.051 | 455 T € | ||
16:59:05 | 14,65 € | 4 | 59 € | 31.050 | 455 T € | ||
16:59:05 | 14,65 € | 6 | 88 € | 31.046 | 454 T € | ||
16:58:32 | 14,64 € | 74 | 1.083 € | 31.040 | 454 T € | ||
16:54:57 | 14,65 € | 7 | 103 € | 30.966 | 453 T € | ||
16:54:37 | 14,65 € | 3 | 44 € | 30.959 | 453 T € | ||
16:54:29 | 14,65 € | 1 | 15 € | 30.956 | 453 T € | ||
16:54:25 | 14,65 € | 4 | 59 € | 30.955 | 453 T € | ||
16:54:13 | 14,65 € | 12 | 176 € | 30.951 | 453 T € | ||
16:53:43 | 14,65 € | 3 | 44 € | 30.939 | 453 T € | ||
16:53:32 | 14,65 € | 6 | 88 € | 30.936 | 453 T € | ||
16:53:11 | 14,65 € | 2 | 29 € | 30.930 | 453 T € | ||
16:53:06 | 14,65 € | 14 | 205 € | 30.928 | 453 T € | ||
16:52:24 | 14,65 € | 8 | 117 € | 30.914 | 453 T € | ||
16:52:24 | 14,66 € | 300 | 4.398 € | 30.906 | 452 T € | ||
16:52:02 | 14,65 € | 3 | 44 € | 30.606 | 448 T € | ||
16:51:58 | 14,65 € | 3 | 44 € | 30.603 | 448 T € | ||
16:51:44 | 14,65 € | 94 | 1.377 € | 30.600 | 448 T € | ||
16:46:56 | 14,63 € | 338 | 4.945 € | 30.506 | 447 T € | ||
16:42:33 | 14,66 € | 16 | 235 € | 30.168 | 442 T € | ||
16:40:19 | 14,66 € | 2 | 29 € | 30.152 | 441 T € | ||
16:40:15 | 14,64 € | 5 | 73 € | 30.150 | 441 T € | ||
16:40:11 | 14,64 € | 36 | 527 € | 30.145 | 441 T € | ||
16:40:10 | 14,64 € | 135 | 1.976 € | 30.109 | 441 T € | ||
16:31:49 | 14,63 € | 98 | 1.434 € | 29.974 | 439 T € | ||
16:26:11 | 14,65 € | 1 | 15 € | 29.876 | 437 T € | ||
16:26:06 | 14,65 € | 2 | 29 € | 29.875 | 437 T € | ||
16:26:05 | 14,65 € | 6 | 88 € | 29.873 | 437 T € | ||
16:25:47 | 14,65 € | 15 | 220 € | 29.867 | 437 T € | ||
16:25:02 | 14,65 € | 27 | 396 € | 29.852 | 437 T € | ||
16:21:24 | 14,65 € | 150 | 2.198 € | 29.825 | 437 T € | ||
16:20:11 | 14,63 € | 2 | 29 € | 29.675 | 434 T € | ||
16:20:11 | 14,63 € | 1 | 15 € | 29.673 | 434 T € | ||
16:20:01 | 14,63 € | 1 | 15 € | 29.672 | 434 T € | ||
16:20:00 | 14,63 € | 1 | 15 € | 29.671 | 434 T € | ||
16:20:00 | 14,63 € | 1 | 15 € | 29.670 | 434 T € | ||
16:19:59 | 14,63 € | 4 | 59 € | 29.669 | 434 T € | ||
16:19:43 | 14,63 € | 8 | 117 € | 29.665 | 434 T € | ||
16:19:38 | 14,63 € | 7 | 102 € | 29.657 | 434 T € | ||
16:19:38 | 14,63 € | 11 | 161 € | 29.650 | 434 T € | ||
16:19:38 | 14,63 € | 13 | 190 € | 29.639 | 434 T € | ||
16:19:37 | 14,63 € | 6 | 88 € | 29.626 | 434 T € | ||
16:19:37 | 14,63 € | 12 | 176 € | 29.620 | 434 T € | ||
16:19:37 | 14,63 € | 7 | 102 € | 29.608 | 433 T € | ||
16:19:37 | 14,63 € | 11 | 161 € | 29.601 | 433 T € | ||
16:19:36 | 14,63 € | 9 | 132 € | 29.590 | 433 T € | ||
16:19:36 | 14,63 € | 10 | 146 € | 29.581 | 433 T € | ||
16:19:36 | 14,63 € | 11 | 161 € | 29.571 | 433 T € | ||
16:19:36 | 14,63 € | 15 | 219 € | 29.560 | 433 T € | ||
16:19:36 | 14,63 € | 15 | 219 € | 29.545 | 433 T € | ||
16:19:35 | 14,63 € | 15 | 219 € | 29.530 | 432 T € | ||
16:19:35 | 14,63 € | 13 | 190 € | 29.515 | 432 T € | ||
16:19:35 | 14,63 € | 15 | 219 € | 29.502 | 432 T € | ||
16:19:34 | 14,63 € | 10 | 146 € | 29.487 | 432 T € | ||
16:15:38 | 14,64 € | 8 | 117 € | 29.477 | 432 T € | ||
16:10:21 | 14,67 € | 5 | 73 € | 29.469 | 431 T € | ||
16:10:09 | 14,67 € | 5 | 73 € | 29.464 | 431 T € | ||
16:10:00 | 14,67 € | 225 | 3.301 € | 29.459 | 431 T € | ||
16:09:55 | 14,67 € | 2 | 29 € | 29.234 | 428 T € | ||
16:09:54 | 14,67 € | 50 | 734 € | 29.232 | 428 T € | ||
16:09:53 | 14,67 € | 11 | 161 € | 29.182 | 427 T € | ||
16:06:34 | 14,63 € | 90 | 1.317 € | 29.171 | 427 T € | ||
16:05:41 | 14,63 € | 1.000 | 14.630 € | 29.081 | 426 T € | ||
16:05:40 | 14,63 € | 1.000 | 14.630 € | 28.081 | 411 T € | ||
16:00:41 | 14,59 € | 8 | 117 € | 27.081 | 396 T € | ||
15:55:58 | 14,58 € | 5 | 73 € | 27.073 | 396 T € | ||
15:55:58 | 14,58 € | 11 | 160 € | 27.068 | 396 T € | ||
15:53:10 | 14,59 € | 14 | 204 € | 27.057 | 396 T € | ||
15:53:00 | 14,61 € | 1 | 15 € | 27.043 | 396 T € | ||
15:52:08 | 14,61 € | 1 | 15 € | 27.042 | 396 T € | ||
15:48:59 | 14,60 € | 1 | 15 € | 27.041 | 396 T € | ||
15:48:32 | 14,60 € | 10 | 146 € | 27.040 | 396 T € |