Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,34 € | +0,91% | 13,22 € | 9 | 916 | 13,20 - 13,34 € | 17:18:51 | Hist. Kurse | |||
| 13,34 € | +0,76% | 13,24 € | 0 | 88 | 13,24 - 13,34 € | 17:14:05 | Hist. Kurse | |||
| 13,24 € | -1,78% | 13,48 € | 65 | 65 | 13,22 - 13,24 € | 17:38:06 | Hist. Kurse | |||
| 13,35 € | +1,06% | 13,21 € | 0 | 0 | 13,19 - 13,35 € | 17:37:55 | Hist. Kurse | |||
Xetra | 13,30 € | +1,06% | 13,16 € | 391 | 4.602 | 13,20 - 13,34 € | 16:57:29 | Hist. Kurse | |||
Stuttgart | 13,30 € | +1,22% | 13,14 € | 0 | 286 | 13,30 - 13,30 € | 16:00:06 | Hist. Kurse | |||
Düsseldorf | 13,28 € | G | +1,22% | 13,12 € | 0 | 0 | 13,16 - 13,28 € | 16:32:07 | Hist. Kurse | ||
Frankfurt | 13,18 € | -1,79% | 13,42 € | 0 | 0 | 13,18 - 13,18 € | 08:00:20 | Hist. Kurse | |||
Hamburg | 13,18 € | G | -1,93% | 13,44 € | 0 | 0 | 13,18 - 13,18 € | 08:16:05 | Hist. Kurse | ||
Hannover | 13,18 € | G | -1,93% | 13,44 € | 0 | 0 | 13,18 - 13,18 € | 08:16:00 | Hist. Kurse | ||
München | 13,24 € | -1,34% | 13,42 € | 0 | 0 | 13,24 - 13,24 € | 08:03:22 | Hist. Kurse | |||
Berlin | 13,32 € | -T | +0,91% | 13,20 € | 0 | 0 | 13,20 - 13,32 € | 17:10:03 | Hist. Kurse | ||
Wien | 13,24 € | +0,30% | 13,20 € | 44 | 0 | 13,24 - 13,24 € | 09:05:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 13,24 € | 13,48 € | 230 | 1,81% | 17:37:54 | |
| 570 | 13,24 € | 13,48 € | 570 | 1,81% | 17:38:06 | |
| 0 | 13,22 € | 13,48 € | 0 | 1,97% | 17:37:55 | |
| 224 | 13,22 € | 13,52 € | 224 | 2,27% | 17:37:54 | |
| 400 | 13,30 € | 13,32 € | 400 | 0,15% | 14:59:29 | |
| 340 | 13,30 € | 13,34 € | 282 | 0,30% | 17:23:44 | |
| 760 | 13,30 € | 13,34 € | 760 | 0,30% | 17:21:00 | |
| 200 | 13,30 € | 13,34 € | 250 | 0,30% | 16:47:13 | |
| 340 | 13,30 € | 13,34 € | 282 | 0,30% | 17:23:44 | |
| 340 | 13,30 € | 13,34 € | 282 | 0,30% | 17:23:44 | |
| 200 | 13,30 € | 13,34 € | 200 | 0,30% | 16:47:13 | |
| 2.400 | 13,22 € | 13,42 € | 2.400 | 1,51% | 17:18:51 | |
| 1.253 | 13,06 € | 13,56 € | 707 | 3,83% | 16:47:13 | |
| | | | | |
Gesamtvolumen | 6.027 Stück | Höchster Spread (Wien) | 3,83% | |
Gesamtumsatz | 80.055 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Tradegate, 17:38:58) | 13,48 € | |||
Tagestief (Düsseldorf, 08:10:01) | 13,16 € |
Gesamtvolumen | 5.962 Stück | Höchster Spread (Gettex) | 2,27% | |
Gesamtumsatz | 79.194 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Tradegate, 17:38:58) | 13,48 € | |||
Tagestief (Düsseldorf, 08:10:01) | 13,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |