Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 13,42 $ | 317.074 | 4,26 M $ | 2.825.577 | 38,5 M $ | ||
22:10:00 | 13,42 $ | 0 | 0 $ | 2.508.503 | 34,2 M $ | ||
22:00:02 | 13,42 $ | 317.074 | 4,26 M $ | 2.508.503 | 34,2 M $ | ||
22:00:02 | 13,42 $ | 317.074 | 4,26 M $ | 2.191.429 | 30,0 M $ | ||
21:59:58 | 13,42 $ | 800 | 10.736 $ | 1.874.355 | 25,7 M $ | ||
21:59:54 | 13,42 $ | 100 | 1.342 $ | 1.873.555 | 25,7 M $ | ||
21:59:54 | 13,42 $ | 300 | 4.026 $ | 1.873.455 | 25,7 M $ | ||
21:59:51 | 13,42 $ | 100 | 1.342 $ | 1.873.155 | 25,7 M $ | ||
21:59:51 | 13,42 $ | 1.300 | 17.446 $ | 1.873.055 | 25,7 M $ | ||
21:59:50 | 13,42 $ | 1.092 | 14.655 $ | 1.871.755 | 25,7 M $ | ||
21:59:44 | 13,425 $ | 100 | 1.343 $ | 1.870.663 | 25,7 M $ | ||
21:59:44 | 13,42 $ | 559 | 7.502 $ | 1.870.563 | 25,7 M $ | ||
21:59:43 | 13,425 $ | 100 | 1.343 $ | 1.870.004 | 25,7 M $ | ||
21:59:42 | 13,425 $ | 200 | 2.685 $ | 1.869.904 | 25,7 M $ | ||
21:59:39 | 13,425 $ | 100 | 1.343 $ | 1.869.704 | 25,7 M $ | ||
21:59:38 | 13,425 $ | 100 | 1.343 $ | 1.869.604 | 25,7 M $ | ||
21:59:34 | 13,425 $ | 100 | 1.343 $ | 1.869.504 | 25,7 M $ | ||
21:59:33 | 13,425 $ | 200 | 2.685 $ | 1.869.404 | 25,7 M $ | ||
21:59:33 | 13,43 $ | 16.961 | 228 T $ | 1.869.204 | 25,7 M $ | ||
21:59:33 | 13,425 $ | 2.589 | 34.757 $ | 1.852.243 | 25,4 M $ | ||
21:59:32 | 13,42 $ | 600 | 8.052 $ | 1.849.654 | 25,4 M $ | ||
21:59:25 | 13,425 $ | 100 | 1.343 $ | 1.849.054 | 25,4 M $ | ||
21:59:22 | 13,425 $ | 200 | 2.685 $ | 1.848.954 | 25,4 M $ | ||
21:59:20 | 13,43 $ | 1.800 | 24.174 $ | 1.848.754 | 25,4 M $ | ||
21:59:20 | 13,425 $ | 900 | 12.083 $ | 1.846.954 | 25,4 M $ | ||
21:59:20 | 13,425 $ | 569 | 7.639 $ | 1.846.054 | 25,4 M $ | ||
21:59:20 | 13,425 $ | 100 | 1.343 $ | 1.845.485 | 25,3 M $ | ||
21:59:18 | 13,43 $ | 300 | 4.029 $ | 1.845.385 | 25,3 M $ | ||
21:59:18 | 13,43 $ | 5.000 | 67 T $ | 1.845.085 | 25,3 M $ | ||
21:59:17 | 13,43 $ | 2.333 | 31.332 $ | 1.840.085 | 25,3 M $ | ||
21:59:17 | 13,43 $ | 900 | 12.087 $ | 1.837.752 | 25,2 M $ | ||
21:59:11 | 13,43 $ | 700 | 9.401 $ | 1.836.852 | 25,2 M $ | ||
21:59:11 | 13,43 $ | 400 | 5.372 $ | 1.836.152 | 25,2 M $ | ||
21:59:10 | 13,43 $ | 853 | 11.456 $ | 1.835.752 | 25,2 M $ | ||
21:59:09 | 13,43 $ | 1.000 | 13.430 $ | 1.834.899 | 25,2 M $ | ||
21:59:09 | 13,43 $ | 100 | 1.343 $ | 1.833.899 | 25,2 M $ | ||
21:59:08 | 13,43 $ | 100 | 1.343 $ | 1.833.799 | 25,2 M $ | ||
21:59:02 | 13,43 $ | 2.500 | 33.575 $ | 1.833.699 | 25,2 M $ | ||
21:59:02 | 13,43 $ | 1.621 | 21.770 $ | 1.831.199 | 25,2 M $ | ||
21:59:00 | 13,435 $ | 300 | 4.031 $ | 1.829.578 | 25,1 M $ | ||
21:58:55 | 13,43 $ | 100 | 1.343 $ | 1.829.278 | 25,1 M $ | ||
21:58:50 | 13,43 $ | 200 | 2.686 $ | 1.829.178 | 25,1 M $ | ||
21:58:50 | 13,43 $ | 807 | 10.838 $ | 1.828.978 | 25,1 M $ | ||
21:58:49 | 13,43 $ | 1.600 | 21.488 $ | 1.828.171 | 25,1 M $ | ||
21:58:48 | 13,43 $ | 100 | 1.343 $ | 1.826.571 | 25,1 M $ | ||
21:58:41 | 13,43 $ | 300 | 4.029 $ | 1.826.471 | 25,1 M $ | ||
21:58:38 | 13,435 $ | 100 | 1.344 $ | 1.826.171 | 25,1 M $ | ||
21:58:37 | 13,435 $ | 300 | 4.031 $ | 1.826.071 | 25,1 M $ | ||
21:58:37 | 13,435 $ | 300 | 4.031 $ | 1.825.771 | 25,1 M $ | ||
21:58:37 | 13,435 $ | 100 | 1.344 $ | 1.825.471 | 25,1 M $ | ||
21:58:35 | 13,435 $ | 800 | 10.748 $ | 1.825.371 | 25,1 M $ | ||
21:58:31 | 13,44 $ | 5.955 | 80 T $ | 1.824.571 | 25,1 M $ | ||
21:58:31 | 13,435 $ | 900 | 12.092 $ | 1.818.616 | 25,0 M $ | ||
21:58:31 | 13,435 $ | 151 | 2.029 $ | 1.817.716 | 25,0 M $ | ||
21:58:31 | 13,435 $ | 100 | 1.344 $ | 1.817.565 | 25,0 M $ | ||
21:58:31 | 13,44 $ | 2.174 | 29.219 $ | 1.817.465 | 25,0 M $ | ||
21:58:31 | 13,44 $ | 200 | 2.688 $ | 1.815.291 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 100 | 1.344 $ | 1.815.091 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 100 | 1.344 $ | 1.814.991 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 4.214 | 57 T $ | 1.814.891 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 700 | 9.408 $ | 1.810.677 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 200 | 2.688 $ | 1.809.977 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 100 | 1.344 $ | 1.809.777 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 200 | 2.688 $ | 1.809.677 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 100 | 1.344 $ | 1.809.477 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 100 | 1.344 $ | 1.809.377 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 400 | 5.376 $ | 1.809.277 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 100 | 1.344 $ | 1.808.877 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 400 | 5.376 $ | 1.808.777 | 24,9 M $ | ||
21:58:31 | 13,44 $ | 300 | 4.032 $ | 1.808.377 | 24,8 M $ | ||
21:58:31 | 13,44 $ | 100 | 1.344 $ | 1.808.077 | 24,8 M $ | ||
21:58:31 | 13,44 $ | 400 | 5.376 $ | 1.807.977 | 24,8 M $ | ||
21:58:31 | 13,44 $ | 400 | 5.376 $ | 1.807.577 | 24,8 M $ | ||
21:58:31 | 13,44 $ | 20.834 | 280 T $ | 1.807.177 | 24,8 M $ | ||
21:58:26 | 13,445 $ | 100 | 1.345 $ | 1.786.343 | 24,6 M $ | ||
21:58:09 | 13,44 $ | 100 | 1.344 $ | 1.786.243 | 24,6 M $ | ||
21:58:08 | 13,44 $ | 200 | 2.688 $ | 1.786.143 | 24,5 M $ | ||
21:58:06 | 13,44 $ | 300 | 4.032 $ | 1.785.943 | 24,5 M $ | ||
21:58:06 | 13,44 $ | 100 | 1.344 $ | 1.785.643 | 24,5 M $ | ||
21:58:02 | 13,445 $ | 154 | 2.071 $ | 1.785.543 | 24,5 M $ | ||
21:58:02 | 13,445 $ | 100 | 1.345 $ | 1.785.389 | 24,5 M $ | ||
21:58:01 | 13,445 $ | 109 | 1.466 $ | 1.785.289 | 24,5 M $ | ||
21:58:01 | 13,445 $ | 100 | 1.345 $ | 1.785.180 | 24,5 M $ | ||
21:57:42 | 13,45 $ | 7.009 | 94 T $ | 1.785.080 | 24,5 M $ | ||
21:57:40 | 13,445 $ | 100 | 1.345 $ | 1.778.071 | 24,4 M $ | ||
21:57:27 | 13,445 $ | 100 | 1.345 $ | 1.777.971 | 24,4 M $ | ||
21:57:21 | 13,445 $ | 121 | 1.627 $ | 1.777.871 | 24,4 M $ | ||
21:56:59 | 13,445 $ | 100 | 1.345 $ | 1.777.750 | 24,4 M $ | ||
21:56:52 | 13,44 $ | 100 | 1.344 $ | 1.777.650 | 24,4 M $ | ||
21:56:52 | 13,445 $ | 100 | 1.345 $ | 1.777.550 | 24,4 M $ | ||
21:56:34 | 13,45 $ | 1.312 | 17.646 $ | 1.777.450 | 24,4 M $ | ||
21:56:11 | 13,445 $ | 100 | 1.345 $ | 1.776.138 | 24,4 M $ | ||
21:56:05 | 13,45 $ | 111 | 1.493 $ | 1.776.038 | 24,4 M $ | ||
21:55:48 | 13,45 $ | 100 | 1.345 $ | 1.775.927 | 24,4 M $ | ||
21:55:42 | 13,45 $ | 9.029 | 121 T $ | 1.775.827 | 24,4 M $ | ||
21:55:33 | 13,445 $ | 100 | 1.345 $ | 1.766.798 | 24,3 M $ | ||
21:55:16 | 13,445 $ | 100 | 1.345 $ | 1.766.698 | 24,3 M $ | ||
21:55:15 | 13,45 $ | 2.595 | 34.903 $ | 1.766.598 | 24,3 M $ | ||
21:55:15 | 13,445 $ | 600 | 8.067 $ | 1.764.003 | 24,3 M $ | ||
21:55:06 | 13,445 $ | 100 | 1.345 $ | 1.763.403 | 24,2 M $ |