Top-News
Orderbuch Talanx AG
Aktie
WKN: TLX100 ISIN: DE000TLX1005 US-Symbol: TNXXF
68.8
68,85
€
+0,05 €
+0,07%
08:24:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
258,23 Mio.
Marktkapitalisierung *
17,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,95:
ME3ESW
Orderbuch, Stand 08.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:23 | 68,70 € | 113.217 | 7,78 M € | 292.796 | 20,1 M € | ||
| 17:35:23 | 68,70 € | 113.217 | 7,78 M € | 179.579 | 12,4 M € | ||
| 17:29:28 | 68,80 € | 370 | 25.456 € | 66.362 | 4,58 M € | ||
| 17:27:41 | 68,80 € | 202 | 13.898 € | 65.992 | 4,56 M € | ||
| 17:27:26 | 68,80 € | 385 | 26.488 € | 65.790 | 4,54 M € | ||
| 17:26:53 | 68,80 € | 60 | 4.128 € | 65.405 | 4,52 M € | ||
| 17:26:53 | 68,80 € | 91 | 6.261 € | 65.345 | 4,51 M € | ||
| 17:26:52 | 68,80 € | 350 | 24.080 € | 65.254 | 4,51 M € | ||
| 17:25:15 | 68,75 € | 173 | 11.894 € | 64.904 | 4,48 M € | ||
| 17:25:09 | 68,75 € | 93 | 6.394 € | 64.731 | 4,47 M € | ||
| 17:25:09 | 68,75 € | 162 | 11.138 € | 64.638 | 4,47 M € | ||
| 17:25:09 | 68,75 € | 280 | 19.250 € | 64.476 | 4,45 M € | ||
| 17:25:09 | 68,75 € | 86 | 5.913 € | 64.196 | 4,43 M € | ||
| 17:23:20 | 68,75 € | 197 | 13.544 € | 64.110 | 4,43 M € | ||
| 17:23:20 | 68,75 € | 4 | 275 € | 63.913 | 4,42 M € | ||
| 17:22:31 | 68,75 € | 110 | 7.563 € | 63.909 | 4,42 M € | ||
| 17:22:31 | 68,75 € | 64 | 4.400 € | 63.799 | 4,41 M € | ||
| 17:21:19 | 68,75 € | 90 | 6.188 € | 63.735 | 4,40 M € | ||
| 17:21:19 | 68,80 € | 149 | 10.251 € | 63.645 | 4,40 M € | ||
| 17:21:19 | 68,80 € | 1.117 | 77 T € | 63.496 | 4,39 M € | ||
| 17:21:13 | 68,75 € | 441 | 30.319 € | 62.379 | 4,31 M € | ||
| 17:21:12 | 68,75 € | 835 | 57 T € | 61.938 | 4,28 M € | ||
| 17:21:12 | 68,80 € | 303 | 20.846 € | 61.103 | 4,22 M € | ||
| 17:21:02 | 68,80 € | 114 | 7.843 € | 60.800 | 4,20 M € | ||
| 17:21:02 | 68,80 € | 108 | 7.430 € | 60.686 | 4,19 M € | ||
| 17:18:04 | 68,85 € | 486 | 33.461 € | 60.578 | 4,19 M € | ||
| 17:16:58 | 68,80 € | 8 | 550 € | 60.092 | 4,15 M € | ||
| 17:14:49 | 68,80 € | 64 | 4.403 € | 60.084 | 4,15 M € | ||
| 17:14:49 | 68,80 € | 17 | 1.170 € | 60.020 | 4,15 M € | ||
| 17:13:38 | 68,80 € | 34 | 2.339 € | 60.003 | 4,15 M € | ||
| 17:13:33 | 68,80 € | 62 | 4.266 € | 59.969 | 4,14 M € | ||
| 17:13:33 | 68,80 € | 109 | 7.499 € | 59.907 | 4,14 M € | ||
| 17:13:26 | 68,80 € | 138 | 9.494 € | 59.798 | 4,13 M € | ||
| 17:13:23 | 68,80 € | 68 | 4.678 € | 59.660 | 4,12 M € | ||
| 17:13:23 | 68,80 € | 35 | 2.408 € | 59.592 | 4,12 M € | ||
| 17:13:23 | 68,80 € | 861 | 59 T € | 59.557 | 4,12 M € | ||
| 17:12:47 | 68,85 € | 2 | 138 € | 58.696 | 4,06 M € | ||
| 17:12:47 | 68,85 € | 68 | 4.682 € | 58.694 | 4,06 M € | ||
| 17:12:47 | 68,85 € | 111 | 7.642 € | 58.626 | 4,05 M € | ||
| 17:10:08 | 68,85 € | 434 | 29.881 € | 58.515 | 4,04 M € | ||
| 17:10:08 | 68,90 € | 116 | 7.992 € | 58.081 | 4,01 M € | ||
| 17:10:08 | 68,90 € | 156 | 10.748 € | 57.965 | 4,01 M € | ||
| 17:08:16 | 68,90 € | 2 | 138 € | 57.809 | 4,00 M € | ||
| 17:08:16 | 68,90 € | 66 | 4.547 € | 57.807 | 4,00 M € | ||
| 17:08:07 | 68,90 € | 87 | 5.994 € | 57.741 | 3,99 M € | ||
| 17:06:31 | 68,90 € | 91 | 6.270 € | 57.654 | 3,98 M € | ||
| 17:06:31 | 68,90 € | 128 | 8.819 € | 57.563 | 3,98 M € | ||
| 17:03:11 | 68,90 € | 4 | 276 € | 57.435 | 3,97 M € | ||
| 17:03:11 | 68,90 € | 47 | 3.238 € | 57.431 | 3,97 M € | ||
| 17:00:13 | 68,85 € | 91 | 6.265 € | 57.384 | 3,97 M € | ||
| 17:00:10 | 68,80 € | 1.001 | 69 T € | 57.293 | 3,96 M € | ||
| 17:00:10 | 68,85 € | 29 | 1.997 € | 56.292 | 3,89 M € | ||
| 16:59:08 | 68,90 € | 308 | 21.221 € | 56.263 | 3,89 M € | ||
| 16:58:28 | 68,85 € | 430 | 29.605 € | 55.955 | 3,87 M € | ||
| 16:56:17 | 68,85 € | 2 | 138 € | 55.525 | 3,84 M € | ||
| 16:51:36 | 68,85 € | 73 | 5.026 € | 55.523 | 3,84 M € | ||
| 16:46:17 | 68,90 € | 4 | 276 € | 55.450 | 3,83 M € | ||
| 16:42:42 | 68,90 € | 232 | 15.985 € | 55.446 | 3,83 M € | ||
| 16:40:03 | 68,90 € | 276 | 19.016 € | 55.214 | 3,82 M € | ||
| 16:40:03 | 68,90 € | 10 | 689 € | 54.938 | 3,80 M € | ||
| 16:32:40 | 69,00 € | 55 | 3.795 € | 54.928 | 3,80 M € | ||
| 16:29:52 | 69,00 € | 73 | 5.037 € | 54.873 | 3,79 M € | ||
| 16:29:16 | 69,05 € | 82 | 5.662 € | 54.800 | 3,79 M € | ||
| 16:27:53 | 69,05 € | 1 | 69 € | 54.718 | 3,78 M € | ||
| 16:27:36 | 69,00 € | 50 | 3.450 € | 54.717 | 3,78 M € | ||
| 16:26:35 | 68,95 € | 131 | 9.032 € | 54.667 | 3,78 M € | ||
| 16:26:35 | 68,95 € | 28 | 1.931 € | 54.536 | 3,77 M € | ||
| 16:25:21 | 68,90 € | 46 | 3.169 € | 54.508 | 3,77 M € | ||
| 16:25:07 | 68,90 € | 445 | 30.661 € | 54.462 | 3,77 M € | ||
| 16:22:31 | 68,85 € | 2 | 138 € | 54.017 | 3,73 M € | ||
| 16:22:26 | 68,90 € | 66 | 4.547 € | 54.015 | 3,73 M € | ||
| 16:22:25 | 68,80 € | 41 | 2.821 € | 53.949 | 3,73 M € | ||
| 16:22:25 | 68,80 € | 118 | 8.118 € | 53.908 | 3,73 M € | ||
| 16:22:25 | 68,85 € | 3 | 207 € | 53.790 | 3,72 M € | ||
| 16:22:24 | 68,85 € | 642 | 44.202 € | 53.787 | 3,72 M € | ||
| 16:22:24 | 68,90 € | 219 | 15.089 € | 53.145 | 3,67 M € | ||
| 16:19:38 | 68,90 € | 86 | 5.925 € | 52.926 | 3,66 M € | ||
| 16:18:24 | 68,95 € | 52 | 3.585 € | 52.840 | 3,65 M € | ||
| 16:18:24 | 68,95 € | 446 | 30.752 € | 52.788 | 3,65 M € | ||
| 16:18:24 | 68,95 € | 204 | 14.066 € | 52.342 | 3,62 M € | ||
| 16:18:11 | 68,90 € | 50 | 3.445 € | 52.138 | 3,60 M € | ||
| 16:18:10 | 68,90 € | 807 | 56 T € | 52.088 | 3,60 M € | ||
| 16:18:10 | 68,95 € | 2 | 138 € | 51.281 | 3,55 M € | ||
| 16:12:32 | 68,95 € | 164 | 11.308 € | 51.279 | 3,55 M € | ||
| 16:10:08 | 69,00 € | 73 | 5.037 € | 51.115 | 3,53 M € | ||
| 16:10:08 | 69,00 € | 157 | 10.833 € | 51.042 | 3,53 M € | ||
| 16:10:08 | 69,00 € | 341 | 23.529 € | 50.885 | 3,52 M € | ||
| 16:10:08 | 69,00 € | 513 | 35.397 € | 50.544 | 3,50 M € | ||
| 16:04:36 | 69,05 € | 6 | 414 € | 50.031 | 3,46 M € | ||
| 16:03:39 | 69,05 € | 590 | 40.740 € | 50.025 | 3,46 M € | ||
| 16:02:00 | 69,00 € | 298 | 20.562 € | 49.435 | 3,42 M € | ||
| 15:59:32 | 69,05 € | 58 | 4.005 € | 49.137 | 3,40 M € | ||
| 15:58:20 | 69,05 € | 46 | 3.176 € | 49.079 | 3,39 M € | ||
| 15:58:20 | 69,05 € | 548 | 37.839 € | 49.033 | 3,39 M € | ||
| 15:58:20 | 69,05 € | 52 | 3.591 € | 48.485 | 3,35 M € | ||
| 15:57:07 | 69,05 € | 120 | 8.286 € | 48.433 | 3,35 M € | ||
| 15:55:44 | 69,10 € | 55 | 3.800 € | 48.313 | 3,34 M € | ||
| 15:52:57 | 69,10 € | 25 | 1.727 € | 48.258 | 3,34 M € | ||
| 15:52:46 | 69,10 € | 46 | 3.179 € | 48.233 | 3,34 M € | ||
| 15:50:05 | 69,05 € | 1 | 69 € | 48.187 | 3,33 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
