Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,17 € | +1,18% | 11,04 € | 0 | 0 | 10,985 - 11,235 € | 22:58:10 | Hist. Kurse | |||
| 11,075 € | -0,81% | 11,165 € | 0 | 0 | - - - € | 16.05.24 | Hist. Kurse | |||
| 11,05 € | -1,07% | 11,17 € | 0 | 0 | 11,05 - 11,05 € | 07:57:21 | Hist. Kurse | |||
| 11,13 € | +1,18% | 11,00 € | 0 | 0 | 11,00 - 11,13 € | 21:43:58 | Hist. Kurse | |||
NYSE | 12,14 $ | +1,17% | 12,00 $ | 154.146 | 467.543 | 12,105 - 12,21 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 12,13 $ | +1,17% | 11,99 $ | 98 | 165.264 | 12,11 - 12,21 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 12,13 $ | +1,25% | 11,98 $ | 100 | 1.107 | 12,13 - 12,19 $ | 21:52:02 | Hist. Kurse | |||
Düsseldorf | 11,04 € | G | +0,14% | 11,025 € | 0 | 0 | 10,875 - 11,08 € | 19:32:20 | Hist. Kurse | ||
Frankfurt | 10,885 € | -1,00% | 10,995 € | 0 | 0 | 10,885 - 10,885 € | 08:01:59 | Hist. Kurse | |||
München | 11,21 € | -1,06% | 11,33 € | 0 | 0 | 11,21 - 11,21 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 10,895 € | -0,32% | 10,93 € | 0 | 0 | 10,895 - 10,895 € | 08:06:53 | Hist. Kurse | |||
Berlin | 10,885 € | G | -1,00% | 10,995 € | 0 | 0 | 10,885 - 10,885 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 540 | 11,145 € | 11,18 € | 540 | 0,31% | 21:59:23 | |
| 540 | 11,105 € | 11,22 € | 534 | 1,04% | 22:00:01 | |
| 466 | 11,045 € | 11,255 € | 466 | 1,90% | 21:59:20 | |
| 0 | 11,00 € | 11,34 € | 0 | 3,09% | 22:58:10 | |
| 38 | 12,10 $ | 12,11 $ | 19 | 0,08% | 21:54:42 | |
| 538 | 11,145 € | 11,18 € | 536 | 0,31% | 22:00:01 | |
| 5 | 12,11 $ | 12,16 $ | 5 | 0,41% | 22:00:40 | |
| 7 | 11,69 $ | 13,18 $ | 4 | 12,75% | 22:58:21 | |
| | | | | |
Gesamtvolumen | 618.378 Stück | Höchster Spread (Nasdaq) | 12,75% | |
Gesamtumsatz | 6.850.030 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (NYSE, 20:39:35) | 12,22 $ | 11,2388 € | ||
Tagestief (Düsseldorf, 08:12:07) | 10,875 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,31% | |
Tageshoch (München, 08:06:43) | 11,21 € | |||
Tagestief (Düsseldorf, 08:12:07) | 10,875 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |